[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CUT":3,"homepage-market-summary":28,"stock-options-CUT":170},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"CUT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco MSCI Global Timber ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},2.5891,0.71553,"Annual",{"close":18,"open":18,"high":18,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},27.6148,27.6358,-0.021,-0.08,259.764115,32.95,26.3,4620.540694916334,19.8,4753,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":12,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":12,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":12,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":12,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":12,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":12,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":12,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":12,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":12},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":12},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":12},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":12},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":12},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":12,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":539,"task_id":9},"SUCCESS",27.61,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,100,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",77,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",168,"270319",[197,218,236,254,272,289,307,324,342,360,377,394,412,429,450,468,486,504,522],{"strike":198,"call":199,"put":209,"callItm":12,"putItm":72,"isAtm":72},21,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":12},"CUT   261016C00021000",4.3,9.2,0.5064,0.997533,0.002801,-0.00075,0.000415,0.008024,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":72},"CUT   261016P00021000",3.1,0.4747,-0.001383,0.001765,-0.000415,0.000245,-0.000015,{"strike":219,"call":220,"put":229,"callItm":12,"putItm":72,"isAtm":72},22,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":12},"CUT   261016C00022000",3.3,8.2,0.990413,0.009382,-0.002512,0.001389,0.008329,{"contract_symbol":230,"symbol":230,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":72},"CUT   261016P00022000",-0.006349,0.006964,-0.001638,0.000966,-0.000069,{"strike":237,"call":238,"put":247,"callItm":12,"putItm":72,"isAtm":72},23,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":12},"CUT   261016C00023000",2.3,7.2,0.970874,0.024248,-0.006491,0.00359,0.008497,{"contract_symbol":248,"symbol":248,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":72},"CUT   261016P00023000",-0.022011,0.020458,-0.004812,0.002839,-0.000241,{"strike":255,"call":256,"put":265,"callItm":12,"putItm":72,"isAtm":72},24,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":12},"CUT   261016C00024000",1.3,6.2,0.92848,0.049854,-0.013346,0.007381,0.008409,{"contract_symbol":266,"symbol":266,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":72},"CUT   261016P00024000",-0.059857,0.046326,-0.010897,0.006429,-0.00066,{"strike":63,"call":273,"put":282,"callItm":12,"putItm":72,"isAtm":72},{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":12},"CUT   261016C00025000",0.6,5.4,0.853795,0.083707,-0.022409,0.012392,0.007954,{"contract_symbol":283,"symbol":283,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":72},"CUT   261016P00025000",-0.132049,0.083317,-0.019599,0.011562,-0.001466,{"strike":290,"call":291,"put":300,"callItm":12,"putItm":72,"isAtm":12},26,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":12},"CUT   261016C00026000",0.2,5,0.744501,0.117397,-0.031428,0.01738,0.007093,{"contract_symbol":301,"symbol":301,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":72},"CUT   261016P00026000",-0.243599,0.122104,-0.028723,0.016945,-0.002728,{"strike":308,"call":309,"put":317,"callItm":12,"putItm":72,"isAtm":12},27,{"contract_symbol":310,"symbol":310,"bid":180,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":12},"CUT   261016C00027000",4,0.608976,0.140233,-0.037541,0.020761,0.005905,{"contract_symbol":318,"symbol":318,"bid":180,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":72},"CUT   261016P00027000",-0.386399,0.14909,-0.035071,0.02069,-0.004372,{"strike":325,"call":326,"put":334,"callItm":72,"putItm":12,"isAtm":12},28,{"contract_symbol":327,"symbol":327,"bid":180,"ask":328,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":72},"CUT   261016C00028000",3.5,0.46409,0.145112,-0.038848,0.021483,0.004561,{"contract_symbol":335,"symbol":335,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":12},"CUT   261016P00028000",3.8,-0.540849,0.15462,-0.036372,0.021457,-0.006199,{"strike":343,"call":344,"put":352,"callItm":72,"putItm":12,"isAtm":12},29,{"contract_symbol":345,"symbol":345,"bid":180,"ask":346,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":72},"CUT   261016C00029000",3.2,0.328503,0.132023,-0.035344,0.019545,0.003263,{"contract_symbol":353,"symbol":353,"bid":180,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":12},"CUT   261016P00029000",4.5,-0.684432,0.138514,-0.032583,0.019222,-0.007968,{"strike":361,"call":362,"put":369,"callItm":72,"putItm":12,"isAtm":12},30,{"contract_symbol":363,"symbol":363,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":72},"CUT   261016C00030000",0.215943,0.106986,-0.028641,0.015839,0.002163,{"contract_symbol":370,"symbol":370,"bid":125,"ask":371,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":12},"CUT   261016P00030000",5.2,-0.800912,0.108779,-0.025588,0.015096,-0.009498,{"strike":378,"call":379,"put":386,"callItm":72,"putItm":12,"isAtm":72},31,{"contract_symbol":380,"symbol":380,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":72},"CUT   261016C00031000",0.132067,0.078108,-0.02091,0.011563,0.001331,{"contract_symbol":387,"symbol":387,"bid":64,"ask":388,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":12},"CUT   261016P00031000",5.8,-0.884479,0.075869,-0.017847,0.010529,-0.010715,{"strike":395,"call":396,"put":403,"callItm":72,"putItm":12,"isAtm":72},32,{"contract_symbol":397,"symbol":397,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":72},"CUT   261016C00032000",0.075377,0.051897,-0.013893,0.007683,0.000764,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":12},"CUT   261016P00032000",1.8,6.8,-0.938131,0.047539,-0.011183,0.006597,-0.011638,{"strike":413,"call":414,"put":421,"callItm":72,"putItm":12,"isAtm":72},33,{"contract_symbol":415,"symbol":415,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":72},"CUT   261016C00033000",0.040299,0.031664,-0.008477,0.004688,0.00041,{"contract_symbol":422,"symbol":422,"bid":222,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":12},"CUT   261016P00033000",8.1,-0.969282,0.027035,-0.006359,0.003752,-0.012337,{"strike":430,"call":431,"put":441,"callItm":72,"putItm":12,"isAtm":72},34,{"contract_symbol":432,"symbol":432,"bid":180,"ask":433,"last":434,"change":180,"changePercent":9,"volume":180,"openInterest":435,"open_interest":435,"iv":203,"implied_volatility":203,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":72},"CUT   261016C00034000",0.1,0.05,50,0.020265,0.017882,-0.004787,0.002647,0.000207,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":12},"CUT   261016P00034000",3.9,8.8,-0.985794,0.014081,-0.003312,0.001954,-0.012889,{"strike":451,"call":452,"put":459,"callItm":72,"putItm":12,"isAtm":72},35,{"contract_symbol":453,"symbol":453,"bid":180,"ask":433,"last":434,"change":180,"changePercent":9,"volume":180,"openInterest":435,"open_interest":435,"iv":203,"implied_volatility":203,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":72},"CUT   261016C00035000",0.009625,0.009414,-0.00252,0.001394,0.000099,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":12},"CUT   261016P00035000",4.9,9.8,-0.99385,0.006771,-0.001593,0.00094,-0.013355,{"strike":469,"call":470,"put":477,"callItm":72,"putItm":12,"isAtm":72},36,{"contract_symbol":471,"symbol":471,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":72},"CUT   261016C00036000",0.004335,0.00465,-0.001245,0.000688,0.000045,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":12},"CUT   261016P00036000",5.9,10.8,-0.997496,0.003028,-0.000712,0.00042,-0.013775,{"strike":487,"call":488,"put":495,"callItm":72,"putItm":12,"isAtm":72},37,{"contract_symbol":489,"symbol":489,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":72},"CUT   261016C00037000",0.001859,0.002167,-0.00058,0.000321,0.000019,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":12},"CUT   261016P00037000",6.9,11.8,-0.999037,0.001268,-0.000298,0.000176,-0.014175,{"strike":505,"call":506,"put":513,"callItm":72,"putItm":12,"isAtm":72},38,{"contract_symbol":507,"symbol":507,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":72},"CUT   261016C00038000",0.000762,0.000958,-0.000256,0.000142,0.000008,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":12},"CUT   261016P00038000",7.9,12.8,-0.999648,0.0005,-0.000118,0.000069,-0.014564,{"strike":523,"call":524,"put":531,"callItm":72,"putItm":12,"isAtm":72},39,{"contract_symbol":525,"symbol":525,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":72},"CUT   261016C00039000",0.0003,0.000403,-0.000108,0.00006,0.000003,{"contract_symbol":532,"symbol":532,"bid":444,"ask":533,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":12},"CUT   261016P00039000",13.7,-0.999878,0.000186,-0.000044,0.000026,-0.01495,"2026-10-02T23:23:35.895066+00:00"]