[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CURE":3,"homepage-market-summary":28,"stock-options-CURE":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CURE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Healthcare Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0166,1.2608,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},124.02,124.88,121.95,124.04,-0.02,27014.549692,150,82.41,72199.03846342629,61.6,3848,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":1095,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},40,364,0.33,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,224,247,276,300,326,353,375,394,417,437,457,481,502,521,543,564,587,610,630,651,672,694,717,741,764,784,807,827,848,868,888,908,928,946,965,982,997,1012,1027,1041,1055,1069,1083],{"strike":198,"call":199,"put":211,"callItm":11,"putItm":72,"isAtm":72},100,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":204,"changePercent":9,"volume":204,"openInterest":43,"open_interest":43,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"CURE  261016C00100000",22.4,25.1,33.1,0,0.5945,0.971751,0.004483,-0.033358,0.015721,0.036949,{"contract_symbol":212,"symbol":212,"bid":204,"ask":213,"last":214,"change":215,"changePercent":9,"volume":216,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":72},"CURE  261016P00100000",0.6,0.1,-0.23,2,4,0.5832,-0.026085,0.004275,-0.030621,0.01471,-0.001297,{"strike":225,"call":226,"put":237,"callItm":11,"putItm":72,"isAtm":72},105,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":204,"changePercent":9,"volume":204,"openInterest":43,"open_interest":43,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"CURE  261016C00105000",17.6,20.6,26.1,0.5339,0.949949,0.007959,-0.047777,0.025071,0.037784,{"contract_symbol":238,"symbol":238,"bid":204,"ask":239,"last":125,"change":204,"changePercent":9,"volume":204,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":72},"CURE  261016P00105000",1.75,16,0.5615,-0.058337,0.008544,-0.056724,0.028302,-0.002911,{"strike":248,"call":249,"put":263,"callItm":11,"putItm":72,"isAtm":72},110,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":254,"changePercent":9,"volume":255,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"CURE  261016C00110000",12.8,15.7,14.32,-7.48,15,17,0.4834,0.905661,0.014322,-0.070463,0.040842,0.037497,{"contract_symbol":264,"symbol":264,"bid":265,"ask":64,"last":266,"change":267,"changePercent":9,"volume":268,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":72},"CURE  261016P00110000",0.45,0.72,-0.03,5,31,0.5106,-0.105716,0.014734,-0.080884,0.044383,-0.00528,{"strike":277,"call":278,"put":288,"callItm":11,"putItm":72,"isAtm":72},115,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":255,"change":204,"changePercent":9,"volume":204,"openInterest":43,"open_interest":43,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"CURE  261016C00115000",8.8,12,0.488,0.798936,0.023694,-0.118828,0.068215,0.034008,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":204,"changePercent":9,"volume":204,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":72},"CURE  261016P00115000",0.95,1.95,1.5,67,0.4876,-0.200854,0.023703,-0.118634,0.068172,-0.010088,{"strike":301,"call":302,"put":314,"callItm":11,"putItm":72,"isAtm":72},120,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":204,"changePercent":9,"volume":204,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"CURE  261016C00120000",5.7,7.3,15.5,21,0.4572,0.660109,0.03299,-0.145213,0.088986,0.028846,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":316,"change":318,"changePercent":9,"volume":216,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":72},"CURE  261016P00120000",2.5,3,-0.35,50,0.4608,-0.340822,0.032765,-0.146516,0.089079,-0.017237,{"strike":327,"call":328,"put":340,"callItm":11,"putItm":72,"isAtm":11},124,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":333,"changePercent":9,"volume":216,"openInterest":43,"open_interest":43,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"CURE  261016C00124000",3.6,5.8,4.6,-4.38,0.4929,0.519914,0.033282,-0.170254,0.096777,0.022897,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":345,"changePercent":9,"volume":43,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":72},"CURE  261016P00124000",2.8,6.2,4.49,1.49,27,0.4808,-0.480543,0.034124,-0.166077,0.096781,-0.02464,{"strike":354,"call":355,"put":364,"callItm":72,"putItm":11,"isAtm":11},125,{"contract_symbol":356,"symbol":356,"bid":317,"ask":357,"last":175,"change":204,"changePercent":9,"volume":204,"openInterest":216,"open_interest":216,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":72},"CURE  261016C00125000",5.5,0.5011,0.487585,0.03276,-0.173238,0.096849,0.021505,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":268,"change":204,"changePercent":9,"volume":204,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"CURE  261016P00125000",4.9,7,8,0.5016,-0.51237,0.032731,-0.173381,0.096851,-0.026437,{"strike":376,"call":377,"put":386,"callItm":72,"putItm":11,"isAtm":11},126,{"contract_symbol":378,"symbol":378,"bid":216,"ask":304,"last":379,"change":204,"changePercent":9,"volume":204,"openInterest":216,"open_interest":216,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":72},"CURE  261016C00126000",10.8,0.5038,0.455724,0.032404,-0.173148,0.096301,0.020147,{"contract_symbol":387,"symbol":387,"bid":332,"ask":305,"last":366,"change":204,"changePercent":9,"volume":204,"openInterest":216,"open_interest":216,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"CURE  261016P00126000",0.5166,-0.5422,0.031618,-0.177651,0.096355,-0.028129,{"strike":395,"call":396,"put":407,"callItm":72,"putItm":11,"isAtm":72},127,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":204,"changePercent":9,"volume":204,"openInterest":216,"open_interest":216,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":72},"CURE  261016C00127000",2.45,4.7,3.89,0.505,0.424419,0.031936,-0.171522,0.095154,0.018807,{"contract_symbol":408,"symbol":408,"bid":409,"ask":368,"last":410,"change":204,"changePercent":9,"volume":204,"openInterest":216,"open_interest":216,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"CURE  261016P00127000",5.6,6.7,0.5286,-0.570481,0.030586,-0.179951,0.095382,-0.029748,{"strike":418,"call":419,"put":429,"callItm":72,"putItm":11,"isAtm":72},128,{"contract_symbol":420,"symbol":420,"bid":421,"ask":366,"last":422,"change":204,"changePercent":9,"volume":204,"openInterest":43,"open_interest":43,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":72},"CURE  261016C00128000",1.3,9.6,0.5047,0.393528,0.031377,-0.168307,0.093424,0.01748,{"contract_symbol":430,"symbol":430,"bid":331,"ask":280,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"CURE  261016P00128000",0.5378,-0.597629,0.02962,-0.18041,0.093982,-0.031312,{"strike":438,"call":439,"put":448,"callItm":72,"putItm":11,"isAtm":72},129,{"contract_symbol":440,"symbol":440,"bid":290,"ask":217,"last":441,"change":204,"changePercent":9,"volume":204,"openInterest":216,"open_interest":216,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":72},"CURE  261016C00129000",15.4,0.5004,0.362151,0.030844,-0.162625,0.091054,0.016135,{"contract_symbol":449,"symbol":449,"bid":410,"ask":450,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"CURE  261016P00129000",9.9,0.5444,-0.623981,0.028702,-0.179108,0.09218,-0.032839,{"strike":458,"call":459,"put":470,"callItm":72,"putItm":11,"isAtm":72},130,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":204,"changePercent":9,"volume":204,"openInterest":240,"open_interest":240,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":72},"CURE  261016C00130000",0.65,4.5,6.73,0.503,0.334044,0.029786,-0.158683,0.088388,0.014909,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":204,"changePercent":9,"volume":204,"openInterest":367,"open_interest":367,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"CURE  261016P00130000",7.9,10.2,8.16,0.5457,-0.650714,0.027928,-0.175082,0.089896,-0.034373,{"strike":482,"call":483,"put":493,"callItm":72,"putItm":11,"isAtm":72},131,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":72},"CURE  261016C00131000",1.1,4.3,0.5079,0.308256,0.028531,-0.15494,0.085476,0.013775,{"contract_symbol":494,"symbol":494,"bid":368,"ask":495,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"CURE  261016P00131000",11.3,0.5495,-0.675429,0.026951,-0.171364,0.087371,-0.035832,{"strike":503,"call":504,"put":513,"callItm":72,"putItm":11,"isAtm":72},132,{"contract_symbol":505,"symbol":505,"bid":214,"ask":217,"last":506,"change":204,"changePercent":9,"volume":204,"openInterest":216,"open_interest":216,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":72},"CURE  261016C00132000",7.1,0.5078,0.281867,0.02738,-0.148663,0.082025,0.012621,{"contract_symbol":514,"symbol":514,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"CURE  261016P00132000",0.548,-0.701046,0.026082,-0.164905,0.084317,-0.037324,{"strike":522,"call":523,"put":534,"callItm":72,"putItm":11,"isAtm":72},133,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":527,"change":204,"changePercent":9,"volume":204,"openInterest":43,"open_interest":43,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":72},"CURE  261016C00133000",0.15,2.85,5.1,0.5066,0.256235,0.026163,-0.141376,0.078191,0.011496,{"contract_symbol":535,"symbol":535,"bid":536,"ask":251,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":11},"CURE  261016P00133000",9.4,0.5434,-0.726946,0.02519,-0.156647,0.080761,-0.038829,{"strike":544,"call":545,"put":555,"callItm":72,"putItm":11,"isAtm":72},134,{"contract_symbol":546,"symbol":546,"bid":213,"ask":547,"last":548,"change":204,"changePercent":9,"volume":204,"openInterest":216,"open_interest":216,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":72},"CURE  261016C00134000",2.35,2.15,0.5098,0.234148,0.024767,-0.135547,0.074488,0.010518,{"contract_symbol":556,"symbol":556,"bid":450,"ask":175,"last":557,"change":204,"changePercent":9,"volume":204,"openInterest":43,"open_interest":43,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"CURE  261016P00134000",6.31,0.5364,-0.7531,0.024231,-0.146779,0.076672,-0.040348,{"strike":565,"call":566,"put":577,"callItm":72,"putItm":11,"isAtm":72},135,{"contract_symbol":567,"symbol":567,"bid":213,"ask":568,"last":569,"change":204,"changePercent":9,"volume":204,"openInterest":570,"open_interest":570,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":72},"CURE  261016C00135000",3.5,4.78,6,0.5122,0.213146,0.023369,-0.129084,0.070613,0.009588,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":11},"CURE  261016P00135000",11.2,14.3,0.5326,-0.776701,0.023083,-0.137883,0.072532,-0.041765,{"strike":588,"call":589,"put":599,"callItm":72,"putItm":11,"isAtm":72},136,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":72},"CURE  261016C00136000",0.05,2.1,0.5128,0.192722,0.021977,-0.121697,0.066488,0.008682,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":204,"changePercent":9,"volume":204,"openInterest":43,"open_interest":43,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"CURE  261016P00136000",11.7,15.2,5.88,0.5349,-0.796141,0.021798,-0.131306,0.068782,-0.043009,{"strike":611,"call":612,"put":620,"callItm":72,"putItm":11,"isAtm":72},137,{"contract_symbol":613,"symbol":613,"bid":125,"ask":614,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":270,"implied_volatility":270,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":72},"CURE  261016C00137000",1.7,0.17224,0.020575,-0.112957,0.06198,0.007773,{"contract_symbol":621,"symbol":621,"bid":622,"ask":240,"last":623,"change":204,"changePercent":9,"volume":204,"openInterest":216,"open_interest":216,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":11},"CURE  261016P00137000",13.1,9.15,0.532,-0.816813,0.020532,-0.122355,0.064436,-0.044303,{"strike":631,"call":632,"put":641,"callItm":72,"putItm":11,"isAtm":72},138,{"contract_symbol":633,"symbol":633,"bid":177,"ask":421,"last":634,"change":9,"changePercent":9,"volume":268,"openInterest":204,"open_interest":204,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":72},"CURE  261016C00138000",0.75,0.5067,0.152253,0.019135,-0.103429,0.057196,0.006885,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":473,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":11},"CURE  261016P00138000",14,16.9,0.5382,-0.831611,0.019238,-0.117356,0.061089,-0.04535,{"strike":190,"call":652,"put":662,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":653,"symbol":653,"bid":654,"ask":421,"last":655,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":72},"CURE  261016C00139000",0.2,3.92,0.5123,0.138675,0.017771,-0.098219,0.053713,0.006274,{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":11},"CURE  261016P00139000",14.7,17.7,0.5361,-0.849337,0.017959,-0.108678,0.056798,-0.04652,{"strike":673,"call":674,"put":684,"callItm":72,"putItm":11,"isAtm":72},140,{"contract_symbol":675,"symbol":675,"bid":120,"ask":676,"last":677,"change":204,"changePercent":9,"volume":204,"openInterest":268,"open_interest":268,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":72},"CURE  261016C00140000",1.4,1.21,0.5234,0.128996,0.016552,-0.095473,0.051105,0.005835,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":11},"CURE  261016P00140000",14.9,18.6,0.5266,-0.86944,0.01659,-0.096854,0.051533,-0.047792,{"strike":695,"call":696,"put":706,"callItm":72,"putItm":11,"isAtm":72},141,{"contract_symbol":697,"symbol":697,"bid":204,"ask":698,"last":699,"change":204,"changePercent":9,"volume":204,"openInterest":216,"open_interest":216,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":72},"CURE  261016C00141000",1.55,1.69,0.5323,0.119239,0.015404,-0.091892,0.04837,0.005394,{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":710,"change":204,"changePercent":9,"volume":204,"openInterest":43,"open_interest":43,"iv":711,"implied_volatility":711,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":11},"CURE  261016P00141000",16.2,19.5,9.1,0.5219,-0.885749,0.01524,-0.087416,0.046926,-0.048906,{"strike":718,"call":719,"put":730,"callItm":72,"putItm":11,"isAtm":72},142,{"contract_symbol":720,"symbol":720,"bid":654,"ask":721,"last":722,"change":723,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":72},"CURE  261016C00142000",1.15,0.68,-0.37,0.5404,0.110036,0.01433,-0.088107,0.045682,0.004978,{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":734,"change":204,"changePercent":9,"volume":204,"openInterest":43,"open_interest":43,"iv":735,"implied_volatility":735,"delta":736,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":11},"CURE  261016P00142000",17.1,20.4,11.1,0.5082,-0.904999,0.013694,-0.074458,0.041053,-0.050148,{"strike":742,"call":743,"put":754,"callItm":72,"putItm":11,"isAtm":72},143,{"contract_symbol":744,"symbol":744,"bid":204,"ask":745,"last":746,"change":747,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":748,"implied_volatility":748,"delta":749,"gamma":750,"theta":751,"vega":752,"rho":753,"in_the_money":72},"CURE  261016C00143000",1.05,0.58,-0.27,0.5471,0.101087,0.013311,-0.083899,0.042964,0.004575,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":758,"implied_volatility":758,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":11},"CURE  261016P00143000",18,21.4,0.4853,-0.926565,0.011817,-0.058607,0.033832,-0.051495,{"strike":765,"call":766,"put":774,"callItm":72,"putItm":11,"isAtm":72},144,{"contract_symbol":767,"symbol":767,"bid":204,"ask":745,"last":676,"change":204,"changePercent":9,"volume":204,"openInterest":216,"open_interest":216,"iv":768,"implied_volatility":768,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":72},"CURE  261016C00144000",0.5531,0.092596,0.012347,-0.079518,0.040282,0.004192,{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":778,"implied_volatility":778,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":11},"CURE  261016P00144000",19,21.9,0.4556,-0.948407,0.009557,-0.04176,0.025684,-0.052867,{"strike":785,"call":786,"put":796,"callItm":72,"putItm":11,"isAtm":72},145,{"contract_symbol":787,"symbol":787,"bid":204,"ask":43,"last":788,"change":204,"changePercent":9,"volume":204,"openInterest":789,"open_interest":789,"iv":790,"implied_volatility":790,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":72},"CURE  261016C00145000",2.4,9,0.5562,0.083728,0.01139,-0.074181,0.03737,0.003793,{"contract_symbol":797,"symbol":797,"bid":798,"ask":799,"last":800,"change":204,"changePercent":9,"volume":204,"openInterest":216,"open_interest":216,"iv":801,"implied_volatility":801,"delta":802,"gamma":803,"theta":804,"vega":805,"rho":806,"in_the_money":11},"CURE  261016P00145000",19.6,23.2,10.91,0.4008,-0.974531,0.006098,-0.020624,0.014418,-0.054439,{"strike":808,"call":809,"put":818,"callItm":72,"putItm":11,"isAtm":72},146,{"contract_symbol":810,"symbol":810,"bid":204,"ask":745,"last":811,"change":204,"changePercent":9,"volume":204,"openInterest":317,"open_interest":317,"iv":812,"implied_volatility":812,"delta":813,"gamma":814,"theta":815,"vega":816,"rho":817,"in_the_money":72},"CURE  261016C00146000",1.2,0.5581,0.07521,0.010464,-0.068637,0.034455,0.00341,{"contract_symbol":819,"symbol":819,"bid":733,"ask":820,"last":281,"change":204,"changePercent":9,"volume":204,"openInterest":216,"open_interest":216,"iv":821,"implied_volatility":821,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":11},"CURE  261016P00146000",24.2,0.3304,-0.9936,0.002243,-0.005156,0.004372,-0.055698,{"strike":828,"call":829,"put":839,"callItm":72,"putItm":11,"isAtm":72},147,{"contract_symbol":830,"symbol":830,"bid":204,"ask":831,"last":832,"change":204,"changePercent":9,"volume":204,"openInterest":216,"open_interest":216,"iv":833,"implied_volatility":833,"delta":834,"gamma":835,"theta":836,"vega":837,"rho":838,"in_the_money":72},"CURE  261016C00147000",0.85,1.85,0.5589,0.067008,0.009564,-0.062895,0.031531,0.00304,{"contract_symbol":840,"symbol":840,"bid":841,"ask":202,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":842,"implied_volatility":842,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":11},"CURE  261016P00147000",21.7,0.2319,-0.9999,0.00007,-0.000079,0.000096,-0.056378,{"strike":849,"call":850,"put":859,"callItm":72,"putItm":11,"isAtm":72},148,{"contract_symbol":851,"symbol":851,"bid":591,"ask":461,"last":125,"change":852,"changePercent":9,"volume":268,"openInterest":367,"open_interest":367,"iv":853,"implied_volatility":853,"delta":854,"gamma":855,"theta":856,"vega":857,"rho":858,"in_the_money":72},"CURE  261016C00148000",-1.22,0.5556,0.058197,0.008618,-0.05602,0.028249,0.002644,{"contract_symbol":860,"symbol":860,"bid":861,"ask":230,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":862,"implied_volatility":862,"delta":863,"gamma":864,"theta":865,"vega":866,"rho":867,"in_the_money":11},"CURE  261016P00148000",22.5,0.2196,-0.999978,0.000018,-0.000018,0.000023,-0.056765,{"strike":869,"call":870,"put":878,"callItm":72,"putItm":11,"isAtm":72},149,{"contract_symbol":871,"symbol":871,"bid":204,"ask":290,"last":811,"change":204,"changePercent":9,"volume":204,"openInterest":216,"open_interest":216,"iv":872,"implied_volatility":872,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":72},"CURE  261016C00149000",0.5502,0.049552,0.007663,-0.048837,0.024871,0.002255,{"contract_symbol":879,"symbol":879,"bid":880,"ask":346,"last":881,"change":204,"changePercent":9,"volume":204,"openInterest":43,"open_interest":43,"iv":882,"implied_volatility":882,"delta":883,"gamma":884,"theta":885,"vega":886,"rho":887,"in_the_money":11},"CURE  261016P00149000",23.6,18.2,0.2269,-0.99998,0.000016,-0.000017,0.000021,-0.057149,{"strike":23,"call":889,"put":898,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":890,"symbol":890,"bid":204,"ask":634,"last":891,"change":204,"changePercent":9,"volume":204,"openInterest":756,"open_interest":756,"iv":892,"implied_volatility":892,"delta":893,"gamma":894,"theta":895,"vega":896,"rho":897,"in_the_money":72},"CURE  261016C00150000",1.07,0.5429,0.041308,0.006708,-0.04163,0.021484,0.001883,{"contract_symbol":899,"symbol":899,"bid":900,"ask":901,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":902,"implied_volatility":902,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":11},"CURE  261016P00150000",24.5,28,0.2341,-0.999981,0.000014,-0.000016,0.00002,-0.057532,{"strike":909,"call":910,"put":919,"callItm":72,"putItm":11,"isAtm":72},151,{"contract_symbol":911,"symbol":911,"bid":204,"ask":634,"last":912,"change":204,"changePercent":9,"volume":204,"openInterest":43,"open_interest":43,"iv":913,"implied_volatility":913,"delta":914,"gamma":915,"theta":916,"vega":917,"rho":918,"in_the_money":72},"CURE  261016C00151000",0.83,0.5419,0.035807,0.005981,-0.036985,0.019122,0.001634,{"contract_symbol":920,"symbol":920,"bid":921,"ask":922,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":902,"implied_volatility":902,"delta":923,"gamma":924,"theta":925,"vega":926,"rho":927,"in_the_money":11},"CURE  261016P00151000",25.3,29,-0.99999,0.000008,-0.000009,0.000011,-0.057916,{"strike":929,"call":930,"put":937,"callItm":72,"putItm":11,"isAtm":72},152,{"contract_symbol":931,"symbol":931,"bid":204,"ask":634,"last":130,"change":204,"changePercent":9,"volume":204,"openInterest":43,"open_interest":43,"iv":913,"implied_volatility":913,"delta":932,"gamma":933,"theta":934,"vega":935,"rho":936,"in_the_money":72},"CURE  261016C00152000",0.031178,0.005337,-0.033001,0.017062,0.001424,{"contract_symbol":938,"symbol":938,"bid":939,"ask":940,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":902,"implied_volatility":902,"delta":941,"gamma":942,"theta":943,"vega":944,"rho":945,"in_the_money":11},"CURE  261016P00152000",26.4,30,-0.999995,0.000004,-0.000005,0.000006,-0.0583,{"strike":947,"call":948,"put":957,"callItm":72,"putItm":11,"isAtm":72},153,{"contract_symbol":949,"symbol":949,"bid":204,"ask":950,"last":951,"change":204,"changePercent":9,"volume":204,"openInterest":216,"open_interest":216,"iv":892,"implied_volatility":892,"delta":952,"gamma":953,"theta":954,"vega":955,"rho":956,"in_the_money":72},"CURE  261016C00153000",0.7,0.8,0.027305,0.004772,-0.029612,0.015282,0.001248,{"contract_symbol":958,"symbol":958,"bid":959,"ask":269,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":902,"implied_volatility":902,"delta":960,"gamma":961,"theta":962,"vega":963,"rho":964,"in_the_money":11},"CURE  261016P00153000",27.3,-0.999997,0.000002,-0.000003,0.000003,-0.058684,{"strike":966,"call":967,"put":974,"callItm":72,"putItm":11,"isAtm":72},154,{"contract_symbol":968,"symbol":968,"bid":204,"ask":634,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":913,"implied_volatility":913,"delta":969,"gamma":970,"theta":971,"vega":972,"rho":973,"in_the_money":72},"CURE  261016C00154000",0.023465,0.00421,-0.026034,0.01346,0.001073,{"contract_symbol":975,"symbol":975,"bid":976,"ask":977,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":902,"implied_volatility":902,"delta":978,"gamma":979,"theta":980,"vega":961,"rho":981,"in_the_money":11},"CURE  261016P00154000",28.2,32,-0.999999,0.000001,-0.000001,-0.059067,{"strike":983,"call":984,"put":991,"callItm":72,"putItm":11,"isAtm":72},155,{"contract_symbol":985,"symbol":985,"bid":204,"ask":634,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":913,"implied_volatility":913,"delta":986,"gamma":987,"theta":988,"vega":989,"rho":990,"in_the_money":72},"CURE  261016C00155000",0.020284,0.003723,-0.02302,0.011902,0.000929,{"contract_symbol":992,"symbol":992,"bid":993,"ask":994,"last":995,"change":204,"changePercent":9,"volume":204,"openInterest":43,"open_interest":43,"iv":902,"implied_volatility":902,"delta":978,"gamma":979,"theta":980,"vega":979,"rho":996,"in_the_money":11},"CURE  261016P00155000",29.5,33,21.45,-0.059451,{"strike":998,"call":999,"put":1006,"callItm":72,"putItm":11,"isAtm":72},160,{"contract_symbol":1000,"symbol":1000,"bid":204,"ask":634,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":913,"implied_volatility":913,"delta":1001,"gamma":1002,"theta":1003,"vega":1004,"rho":1005,"in_the_money":72},"CURE  261016C00160000",0.009461,0.001929,-0.011929,0.006168,0.000434,{"contract_symbol":1007,"symbol":1007,"bid":1008,"ask":1009,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":902,"implied_volatility":902,"delta":1010,"gamma":204,"theta":204,"vega":204,"rho":1011,"in_the_money":11},"CURE  261016P00160000",34.4,38,-1,-0.061369,{"strike":1013,"call":1014,"put":1021,"callItm":72,"putItm":11,"isAtm":72},165,{"contract_symbol":1015,"symbol":1015,"bid":204,"ask":634,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":913,"implied_volatility":913,"delta":1016,"gamma":1017,"theta":1018,"vega":1019,"rho":1020,"in_the_money":72},"CURE  261016C00165000",0.004182,0.000937,-0.005792,0.002995,0.000193,{"contract_symbol":1022,"symbol":1022,"bid":1023,"ask":1024,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1025,"implied_volatility":1025,"delta":1010,"gamma":204,"theta":204,"vega":204,"rho":1026,"in_the_money":11},"CURE  261016P00165000",39.4,43,0.2378,-0.063283,{"strike":1028,"call":1029,"put":1037,"callItm":72,"putItm":11,"isAtm":72},170,{"contract_symbol":1030,"symbol":1030,"bid":204,"ask":634,"last":1031,"change":204,"changePercent":9,"volume":204,"openInterest":43,"open_interest":43,"iv":913,"implied_volatility":913,"delta":1032,"gamma":1033,"theta":1034,"vega":1035,"rho":1036,"in_the_money":72},"CURE  261016C00170000",0.09,0.00176,0.000429,-0.002652,0.001371,0.000081,{"contract_symbol":1038,"symbol":1038,"bid":1039,"ask":186,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":902,"implied_volatility":902,"delta":1010,"gamma":204,"theta":204,"vega":204,"rho":1040,"in_the_money":11},"CURE  261016P00170000",44.4,-0.065204,{"strike":1042,"call":1043,"put":1050,"callItm":72,"putItm":11,"isAtm":72},175,{"contract_symbol":1044,"symbol":1044,"bid":204,"ask":634,"last":398,"change":204,"changePercent":9,"volume":204,"openInterest":43,"open_interest":43,"iv":892,"implied_volatility":892,"delta":1045,"gamma":1046,"theta":1047,"vega":1048,"rho":1049,"in_the_money":72},"CURE  261016C00175000",0.000722,0.000189,-0.001175,0.000606,0.000033,{"contract_symbol":1051,"symbol":1051,"bid":1052,"ask":1053,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1025,"implied_volatility":1025,"delta":1010,"gamma":204,"theta":204,"vega":204,"rho":1054,"in_the_money":11},"CURE  261016P00175000",49.1,53,-0.067119,{"strike":1056,"call":1057,"put":1064,"callItm":72,"putItm":11,"isAtm":72},180,{"contract_symbol":1058,"symbol":1058,"bid":204,"ask":290,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":913,"implied_volatility":913,"delta":1059,"gamma":1060,"theta":1061,"vega":1062,"rho":1063,"in_the_money":72},"CURE  261016C00180000",0.000273,0.000077,-0.000476,0.000246,0.000013,{"contract_symbol":1065,"symbol":1065,"bid":1066,"ask":1067,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":902,"implied_volatility":902,"delta":1010,"gamma":204,"theta":204,"vega":204,"rho":1068,"in_the_money":11},"CURE  261016P00180000",54.3,58,-0.06904,{"strike":1070,"call":1071,"put":1078,"callItm":72,"putItm":11,"isAtm":72},185,{"contract_symbol":1072,"symbol":1072,"bid":204,"ask":290,"last":654,"change":204,"changePercent":9,"volume":204,"openInterest":43,"open_interest":43,"iv":892,"implied_volatility":892,"delta":1073,"gamma":1074,"theta":1075,"vega":1076,"rho":1077,"in_the_money":72},"CURE  261016C00185000",0.000104,0.000031,-0.000194,0.0001,0.000005,{"contract_symbol":1079,"symbol":1079,"bid":1080,"ask":1081,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":902,"implied_volatility":902,"delta":1010,"gamma":204,"theta":204,"vega":204,"rho":1082,"in_the_money":11},"CURE  261016P00185000",59.5,63,-0.070958,{"strike":1084,"call":1085,"put":1090,"callItm":72,"putItm":11,"isAtm":72},190,{"contract_symbol":1086,"symbol":1086,"bid":204,"ask":290,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":913,"implied_volatility":913,"delta":1087,"gamma":1088,"theta":1089,"vega":1087,"rho":961,"in_the_money":72},"CURE  261016C00190000",0.000037,0.000012,-0.000072,{"contract_symbol":1091,"symbol":1091,"bid":1092,"ask":1093,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":1025,"implied_volatility":1025,"delta":1010,"gamma":204,"theta":204,"vega":204,"rho":1094,"in_the_money":11},"CURE  261016P00190000",64.4,68,-0.072872,"2026-10-03T14:46:07.830795+00:00"]