[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CUE":3,"homepage-market-summary":31,"stock-options-CUE":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CUE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cue Biopharma, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Cue Biopharma Inc is a clinical-stage therapeutics company focused on advancing a robust portfolio of potentially transformative therapies aimed at enabling functional cures across immunological disorders. Its product pipeline includes CUE-221, an anti-IgE antibody candidate being developed for allergic diseases. The company has also developed the Immuno-STAT platform for targeting disease-related T cells and is developing CUE-401, an IL-2 and TGF-B therapeutic candidate for autoimmune diseases.","29","Boston, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},25.57,25.6,25.92,24.67,25.25,0.32,1.27,156827.245456,3196,25.4419,45.5,4.98,276208.107568256,50.8,2200,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":21,"price":143,"is_up":40},"Real Estate","XLRE",40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":186,"updated_at":322,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",4.9,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,483,0.34,[185],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},[187,209,228,249,267,285,303],{"strike":188,"call":189,"put":201,"callItm":40,"putItm":14,"isAtm":14},0.5,{"contract_symbol":190,"symbol":190,"bid":191,"ask":192,"last":193,"change":181,"changePercent":9,"volume":181,"openInterest":194,"open_interest":194,"iv":195,"implied_volatility":195,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":40},"CUE1  261016C00000500",0.05,0.75,0.55,120,5.9262,0.025629,0.000231,-0.007266,0.000343,0.000078,{"contract_symbol":202,"symbol":202,"bid":181,"ask":188,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":14},"CUE1  261016P00000500",5.8486,-0.004379,0.000235,-0.00718,0.000344,-0.000091,{"strike":47,"call":210,"put":220,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":211,"symbol":211,"bid":181,"ask":188,"last":212,"change":181,"changePercent":9,"volume":181,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":40},"CUE1  261016C00001000",0.1,201,6.4309,0.020388,0.000333,-0.012338,0.000538,0.000077,{"contract_symbol":221,"symbol":221,"bid":181,"ask":192,"last":183,"change":181,"changePercent":9,"volume":181,"openInterest":194,"open_interest":194,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"CUE1  261016P00001000",3.3749,-0.014766,0.000708,-0.007218,0.000599,-0.000267,{"strike":229,"call":230,"put":239,"callItm":40,"putItm":14,"isAtm":14},1.5,{"contract_symbol":231,"symbol":231,"bid":181,"ask":188,"last":232,"change":181,"changePercent":9,"volume":181,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":226,"rho":238,"in_the_money":40},"CUE1  261016C00001500",0.08,15,5.5949,0.014662,0.000427,-0.011964,0.000072,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"CUE1  261016P00001500",0.3,1.05,3.7729,-0.020583,0.000563,-0.007176,0.000533,-0.000492,{"strike":250,"call":251,"put":259,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":252,"symbol":252,"bid":181,"ask":191,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":253,"open_interest":253,"iv":234,"implied_volatility":234,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":40},"CUE1  261016C00002000",17,0.011464,0.000408,-0.011442,0.000573,0.000061,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":243,"implied_volatility":243,"delta":263,"gamma":236,"theta":264,"vega":265,"rho":266,"in_the_money":14},"CUE1  261016P00002000",0.8,1.55,-0.02438,-0.005443,0.000404,-0.000706,{"strike":268,"call":269,"put":276,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":270,"symbol":270,"bid":181,"ask":188,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":40},"CUE1  261016C00003000",0.007457,0.000339,-0.009505,0.000476,0.000043,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":243,"implied_volatility":243,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"CUE1  261016P00003000",1.8,2.55,-0.027794,0.000221,-0.002821,0.00021,-0.001112,{"strike":286,"call":287,"put":294,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":288,"symbol":288,"bid":181,"ask":188,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":40},"CUE1  261016C00004000",0.005162,0.000273,-0.007651,0.000383,0.000031,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":243,"implied_volatility":243,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"CUE1  261016P00004000",2.5,3.7,-0.029026,0.000115,-0.001469,0.000109,-0.001505,{"strike":304,"call":305,"put":313,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":306,"symbol":306,"bid":181,"ask":188,"last":188,"change":181,"changePercent":9,"volume":181,"openInterest":307,"open_interest":307,"iv":234,"implied_volatility":234,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"CUE1  261016C00005000",8,0.003738,0.00022,-0.006162,0.000309,0.000023,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":243,"implied_volatility":243,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"CUE1  261016P00005000",3.6,4.8,-0.029529,0.000063,-0.000797,0.000059,-0.001892,"2026-10-02T23:23:26.523763+00:00"]