[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTS":3,"stock-options-CTS":35,"homepage-market-summary":338},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CTS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CTS Corporation","NYSE",null,"PRINTED CIRCUIT BOARDS","CTS Corp operates in the electronics industry. The company is a manufacturer of Sensors, Electronic components, and Actuators. It designs, manufactures, and sells a broad line of sensors, electronic components, and actuators mainly to original equipment manufacturers (OEMs) for the aerospace and defense, industrial, information technology, medical, telecommunications, and transportation markets. Geographically, it derives a majority of its revenue from the United States and also has a presence in China, Singapore, the Czech Republic, Taiwan, Denmark, and other countries.","3,492","Lisle, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.2597,0.16,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},61.6,61,63.1,60.785,59.81,1.79,2.99,236047.425343,7228,61.7823,69.55,36.029999,233751.278298552,76.3,9806,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":337,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},4,850,0,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",49,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",105,"270115",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-04-16",196,"270416",[63,80,95,115,135,155,178,200,224,247,269,289,308,324],{"strike":64,"call":65,"put":73,"callItm":37,"putItm":14,"isAtm":14},30,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":69,"change":47,"changePercent":9,"volume":47,"openInterest":70,"open_interest":70,"iv":71,"implied_volatility":71,"delta":70,"gamma":47,"theta":47,"vega":47,"rho":72,"in_the_money":37},"CTS   261016C00030000",29.9,34,33.8,1,0.6236,0.011506,{"contract_symbol":74,"symbol":74,"bid":47,"ask":75,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":76,"implied_volatility":76,"delta":77,"gamma":78,"theta":79,"vega":78,"rho":47,"in_the_money":14},"CTS   261016P00030000",4.9,0.8086,-0.000002,0.000001,-0.000003,{"strike":81,"call":82,"put":89,"callItm":37,"putItm":14,"isAtm":14},35,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":86,"change":47,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":71,"implied_volatility":71,"delta":87,"gamma":78,"theta":77,"vega":78,"rho":88,"in_the_money":37},"CTS   261016C00035000",25.3,29,30.37,0.999999,0.013424,{"contract_symbol":90,"symbol":90,"bid":47,"ask":75,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":76,"implied_volatility":76,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":79,"in_the_money":14},"CTS   261016P00035000",-0.000132,0.000053,-0.000178,0.000062,{"strike":96,"call":97,"put":108,"callItm":37,"putItm":14,"isAtm":14},40,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":101,"change":47,"changePercent":9,"volume":47,"openInterest":102,"open_interest":102,"iv":71,"implied_volatility":71,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":37},"CTS   261016C00040000",21.2,22.1,24.39,3,0.999839,0.000082,-0.000166,0.000075,0.015337,{"contract_symbol":109,"symbol":109,"bid":47,"ask":75,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":76,"implied_volatility":76,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":14},"CTS   261016P00040000",-0.002509,0.000798,-0.002711,0.000939,-0.000062,{"strike":116,"call":117,"put":127,"callItm":37,"putItm":14,"isAtm":14},45,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":121,"change":47,"changePercent":9,"volume":47,"openInterest":70,"open_interest":70,"iv":71,"implied_volatility":71,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":37},"CTS   261016C00045000",14.8,19,24,0.995759,0.00166,-0.003352,0.001506,0.017155,{"contract_symbol":128,"symbol":128,"bid":47,"ask":75,"last":129,"change":47,"changePercent":9,"volume":47,"openInterest":70,"open_interest":70,"iv":76,"implied_volatility":76,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":14},"CTS   261016P00045000",0.03,-0.019602,0.00488,-0.016573,0.005742,-0.000491,{"strike":136,"call":137,"put":147,"callItm":37,"putItm":14,"isAtm":14},50,{"contract_symbol":138,"symbol":138,"bid":139,"ask":41,"last":140,"change":47,"changePercent":9,"volume":47,"openInterest":141,"open_interest":141,"iv":71,"implied_volatility":71,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":37},"CTS   261016C00050000",10.3,8,36,0.961594,0.011082,-0.022385,0.010057,0.018223,{"contract_symbol":148,"symbol":148,"bid":47,"ask":75,"last":149,"change":47,"changePercent":9,"volume":47,"openInterest":70,"open_interest":70,"iv":76,"implied_volatility":76,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":14},"CTS   261016P00050000",2.2,-0.081252,0.01542,-0.052373,0.018146,-0.002067,{"strike":156,"call":157,"put":168,"callItm":37,"putItm":14,"isAtm":14},55,{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":161,"change":47,"changePercent":9,"volume":47,"openInterest":162,"open_interest":162,"iv":71,"implied_volatility":71,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":37},"CTS   261016C00055000",5.5,9,6,82,0.838681,0.032517,-0.065683,0.02951,0.017023,{"contract_symbol":169,"symbol":169,"bid":47,"ask":170,"last":171,"change":47,"changePercent":9,"volume":47,"openInterest":172,"open_interest":172,"iv":76,"implied_volatility":76,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":14},"CTS   261016P00055000",4.7,0.35,10,-0.213356,0.02982,-0.101281,0.035092,-0.005532,{"strike":179,"call":180,"put":192,"callItm":37,"putItm":14,"isAtm":37},60,{"contract_symbol":181,"symbol":181,"bid":182,"ask":183,"last":102,"change":184,"changePercent":9,"volume":70,"openInterest":185,"open_interest":185,"iv":186,"implied_volatility":186,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":37},"CTS   261016C00060000",2,2.8,1.9,142,0.3283,0.670575,0.091383,-0.051155,0.043658,0.014889,{"contract_symbol":193,"symbol":193,"bid":47,"ask":75,"last":102,"change":47,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":194,"implied_volatility":194,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":14},"CTS   261016P00060000",0.4638,-0.368748,0.067411,-0.075316,0.045499,-0.009285,{"strike":201,"call":202,"put":215,"callItm":14,"putItm":37,"isAtm":14},65,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":207,"changePercent":9,"volume":102,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":14},"CTS   261016C00065000",0.3,0.8,0.5,0.28,292,0.3558,0.230791,0.070883,-0.046607,0.036702,0.005239,{"contract_symbol":216,"symbol":216,"bid":217,"ask":75,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":37},"CTS   261016P00065000",2.45,0.242,-0.866453,0.073811,-0.022459,0.025999,-0.021848,{"strike":225,"call":226,"put":237,"callItm":14,"putItm":37,"isAtm":14},70,{"contract_symbol":227,"symbol":227,"bid":47,"ask":228,"last":229,"change":47,"changePercent":9,"volume":47,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"CTS   261016C00070000",0.1,0.7,256,0.3099,0.01894,0.012367,-0.006168,0.005577,0.000438,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":37},"CTS   261016P00070000",6.5,9.9,0.4239,-0.932982,0.025389,-0.023698,0.015663,-0.02532,{"strike":248,"call":249,"put":258,"callItm":14,"putItm":37,"isAtm":14},75,{"contract_symbol":250,"symbol":250,"bid":47,"ask":75,"last":251,"change":47,"changePercent":9,"volume":47,"openInterest":172,"open_interest":172,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"CTS   261016C00075000",0.4,0.4469,0.013729,0.006508,-0.006753,0.004233,0.000315,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":47,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":37},"CTS   261016P00075000",11,14.9,17.5,0.5623,-0.958395,0.013116,-0.021541,0.010733,-0.027824,{"strike":270,"call":271,"put":280,"callItm":14,"putItm":37,"isAtm":14},80,{"contract_symbol":272,"symbol":272,"bid":47,"ask":75,"last":273,"change":47,"changePercent":9,"volume":47,"openInterest":274,"open_interest":274,"iv":252,"implied_volatility":252,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"CTS   261016C00080000",2.68,5,0.001629,0.000976,-0.001012,0.000635,0.000038,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":263,"implied_volatility":263,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":37},"CTS   261016P00080000",16,20.6,-0.989787,0.004002,-0.006572,0.003275,-0.03045,{"strike":290,"call":291,"put":299,"callItm":14,"putItm":37,"isAtm":14},85,{"contract_symbol":292,"symbol":292,"bid":47,"ask":75,"last":293,"change":47,"changePercent":9,"volume":47,"openInterest":172,"open_interest":172,"iv":252,"implied_volatility":252,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"CTS   261016C00085000",0.65,0.000139,0.0001,-0.000104,0.000065,0.000003,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":263,"implied_volatility":263,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":37},"CTS   261016P00085000",21,25,-0.997941,0.00096,-0.001576,0.000785,-0.032553,{"strike":309,"call":310,"put":316,"callItm":14,"putItm":37,"isAtm":14},90,{"contract_symbol":311,"symbol":311,"bid":47,"ask":75,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":252,"implied_volatility":252,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":47,"in_the_money":14},"CTS   261016C00090000",0.000009,0.000008,-0.000008,0.000005,{"contract_symbol":317,"symbol":317,"bid":318,"ask":67,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":263,"implied_volatility":263,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":37},"CTS   261016P00090000",26,-0.999648,0.000189,-0.000311,0.000155,-0.03451,{"strike":325,"call":326,"put":328,"callItm":14,"putItm":37,"isAtm":14},95,{"contract_symbol":327,"symbol":327,"bid":47,"ask":75,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":252,"implied_volatility":252,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"CTS   261016C00095000",{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":263,"implied_volatility":263,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":37},"CTS   261016P00095000",31,34.9,-0.999948,0.000032,-0.000052,0.000026,-0.036435,"2026-10-02T23:23:10.556928+00:00",{"status":339,"indices":340,"watchlist":381,"sectors":403,"benchmarks":457},"success",[341,348,354,361,368,374],{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":37,"sparkline":347,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":349,"name":350,"price":351,"change":352,"pct_change":70,"is_up":37,"sparkline":353,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":355,"name":356,"price":357,"change":358,"pct_change":359,"is_up":37,"sparkline":360,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":362,"name":363,"price":364,"change":365,"pct_change":366,"is_up":37,"sparkline":367,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":369,"name":370,"price":371,"change":302,"pct_change":372,"is_up":37,"sparkline":373,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":375,"name":376,"price":377,"change":378,"pct_change":379,"is_up":14,"sparkline":380,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[382,389,396],{"symbol":383,"name":384,"price":385,"change":386,"pct_change":387,"is_up":37,"sparkline":388,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":390,"name":391,"price":392,"change":393,"pct_change":394,"is_up":37,"sparkline":395,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":397,"name":398,"price":399,"change":400,"pct_change":401,"is_up":37,"sparkline":402,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[404,409,414,419,424,429,433,438,443,448,453],{"name":405,"etf":406,"change":407,"price":408,"is_up":37},"Technology","XLK",1.01,199.81,{"name":410,"etf":411,"change":412,"price":413,"is_up":37},"Financials","XLF",0.06,53.49,{"name":415,"etf":416,"change":417,"price":418,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":420,"etf":421,"change":422,"price":423,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":425,"etf":426,"change":427,"price":428,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":430,"etf":431,"change":251,"price":432,"is_up":37},"Energy","XLE",62.95,{"name":434,"etf":435,"change":436,"price":437,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":439,"etf":440,"change":441,"price":442,"is_up":37},"Materials","XLB",0.66,48.86,{"name":444,"etf":445,"change":446,"price":447,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":449,"etf":450,"change":451,"price":452,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":454,"etf":455,"change":171,"price":456,"is_up":37},"Comm Services","XLC",110.32,[458,463,467,471],{"ticker":459,"name":460,"price":461,"change":462,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":464,"name":465,"price":466,"change":394,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":468,"name":469,"price":470,"change":359,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":472,"name":473,"price":474,"change":372,"is_up":37},"IWM","iShares Russell 2000",281.52]