[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTRN":3,"stock-options-CTRN":31,"homepage-market-summary":67},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CTRN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Citi Trends, Inc.","Nasdaq",null,"RETAIL-APPAREL & ACCESSORY STORES","Citi Trends Inc is a differentiated off-price value retailer known for trendy fashions, great brands and amazing prices. It is the off-price retailer specifically focused on Black customers, delivering the styles, brands, and trends at amazing prices that resonate with its primary and secondary customers. Its product offering is Women's, Men's and Children's apparel, family footwear, accessories and products for the home, with a three-tiered mix of product. At the opening price point, the company offers value-focused basics for its budget-conscious customers.","4,700","Savannah, GA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},47.91,50.08,50.39,47.64,49.4,-1.49,-3.02,138575.18934,3916,48.3881,77.91,30.73,131544.301234616,36.4,5377,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":43,"strikes":45,"updated_at":66,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-11-20","Regular",50,"261120",1.9,{"total_volume":41,"total_open_interest":42,"put_call_ratio":41,"implied_volatility":39},0,1,[44],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},[46],{"strike":47,"call":48,"put":57,"callItm":33,"putItm":14,"isAtm":14},40,{"contract_symbol":49,"symbol":49,"bid":41,"ask":50,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":42,"open_interest":42,"iv":51,"implied_volatility":51,"delta":52,"gamma":53,"theta":54,"vega":55,"rho":56,"in_the_money":33},"CTRN  261120C00040000",17,1.8574,0.863172,0.003289,-0.080118,0.078593,0.056504,{"contract_symbol":58,"symbol":58,"bid":41,"ask":59,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":60,"implied_volatility":60,"delta":61,"gamma":62,"theta":63,"vega":64,"rho":65,"in_the_money":14},"CTRN  261120P00040000",3.2,1.8501,-0.136681,0.0033,-0.079743,0.078536,-0.043098,"2026-10-02T01:48:41.937631+00:00",{"status":68,"indices":69,"watchlist":111,"sectors":133,"benchmarks":189},"success",[70,77,83,90,97,104],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":33,"sparkline":76,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":42,"is_up":33,"sparkline":82,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":33,"sparkline":89,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":33,"sparkline":96,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":33,"sparkline":103,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":105,"name":106,"price":107,"change":108,"pct_change":109,"is_up":14,"sparkline":110,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[112,119,126],{"symbol":113,"name":114,"price":115,"change":116,"pct_change":117,"is_up":33,"sparkline":118,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":120,"name":121,"price":122,"change":123,"pct_change":124,"is_up":33,"sparkline":125,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":127,"name":128,"price":129,"change":130,"pct_change":131,"is_up":33,"sparkline":132,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[134,139,144,149,154,159,164,169,174,179,184],{"name":135,"etf":136,"change":137,"price":138,"is_up":33},"Technology","XLK",1.01,199.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":33},"Financials","XLF",0.06,53.49,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":150,"etf":151,"change":152,"price":153,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":155,"etf":156,"change":157,"price":158,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":160,"etf":161,"change":162,"price":163,"is_up":33},"Energy","XLE",0.4,62.95,{"name":165,"etf":166,"change":167,"price":168,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":170,"etf":171,"change":172,"price":173,"is_up":33},"Materials","XLB",0.66,48.86,{"name":175,"etf":176,"change":177,"price":178,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":180,"etf":181,"change":182,"price":183,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":185,"etf":186,"change":187,"price":188,"is_up":33},"Comm Services","XLC",0.35,110.32,[190,195,199,203],{"ticker":191,"name":192,"price":193,"change":194,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":196,"name":197,"price":198,"change":124,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":200,"name":201,"price":202,"change":88,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":204,"name":205,"price":206,"change":102,"is_up":33},"IWM","iShares Russell 2000",281.52]