[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTRI":3,"homepage-market-summary":31,"stock-options-CTRI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CTRI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Centuri Holdings, Inc.","NYSE",null,"NATURAL GAS TRANSMISSION & DISTRIBUTION","Centuri Holdings Inc is a pure-play North American utility infrastructure services company that partners with regulated utilities to maintain, upgrade and expand the energy network that powers millions of homes and businesses. Its service offerings consist of the modernization of utility infrastructure through the maintenance, retrofitting and installation of electric and natural gas distribution networks to meet current and future demands while also preparing systems for the transition to clean energy sources. Its reportable segments are: (i) U.S. Gas Utility Services (U.S. Gas); (ii) Canadian Utility Services (Canadian Operations); (iii) Union Electric Utility Services (Union Electric); and (iv) Non-Union Electric Utility Services (Non-Union Electric).","9,687","Phoenix, AZ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},20.91,20.85,21.465,20.725,20.54,0.37,1.8,1969371.117555,22178,20.9888,42.985,19.03,1629878.665273416,7.8,617,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":184,"strikes":202,"updated_at":375,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":128},0,245,0.14,[185,186,190,194,198],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",139,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",230,"270521",[203,219,240,262,285,306,328,342,356,366],{"strike":204,"call":205,"put":215,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":40},"CTRI  261016C00012500",7.5,9.2,0.6656,0.99997,0.000047,-0.000012,0.000005,0.004794,{"contract_symbol":216,"symbol":216,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CTRI  261016P00012500",0.75,0.5019,{"strike":220,"call":221,"put":230,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":40},"CTRI  261016C00015000",5,6.8,0.995518,0.004812,-0.001276,0.000537,0.005716,{"contract_symbol":231,"symbol":231,"bid":181,"ask":232,"last":233,"change":181,"changePercent":9,"volume":181,"openInterest":220,"open_interest":220,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"CTRI  261016P00015000",0.95,0.15,0.5021,-0.000305,0.000546,-0.000082,0.000046,-0.000003,{"strike":241,"call":242,"put":252,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":40},"CTRI  261016C00017500",2.8,4.2,0.6819,0.919228,0.053629,-0.014924,0.006132,0.006023,{"contract_symbol":253,"symbol":253,"bid":181,"ask":254,"last":255,"change":181,"changePercent":9,"volume":181,"openInterest":256,"open_interest":256,"iv":234,"implied_volatility":234,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"CTRI  261016P00017500",0.1,0.2,10,-0.031478,0.034434,-0.005197,0.002899,-0.000262,{"strike":263,"call":264,"put":275,"callItm":40,"putItm":14,"isAtm":40},20,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":68,"change":181,"changePercent":9,"volume":181,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":40},"CTRI  261016C00020000",0.55,1.85,11,0.4154,0.721611,0.197339,-0.02038,0.013747,0.005321,{"contract_symbol":276,"symbol":276,"bid":181,"ask":277,"last":278,"change":181,"changePercent":9,"volume":181,"openInterest":223,"open_interest":223,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"CTRI  261016P00020000",0.5,0.61,0.2744,-0.196287,0.246375,-0.011101,0.011336,-0.001622,{"strike":286,"call":287,"put":296,"callItm":14,"putItm":40,"isAtm":40},22.5,{"contract_symbol":288,"symbol":288,"bid":181,"ask":217,"last":128,"change":181,"changePercent":9,"volume":181,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"CTRI  261016C00022500",177,0.4264,0.201623,0.161107,-0.017534,0.01152,0.001544,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":40},"CTRI  261016P00022500",1.25,2.2,0.3622,-0.840788,0.16351,-0.012839,0.009932,-0.007399,{"strike":67,"call":307,"put":318,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":308,"symbol":308,"bid":181,"ask":309,"last":310,"change":181,"changePercent":9,"volume":181,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"CTRI  261016C00025000",1.15,0.05,27,0.4453,0.022486,0.029318,-0.00348,0.002189,0.000175,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":40},"CTRI  261016P00025000",2.85,5.6,0.2602,-0.999749,0.000878,-0.000036,0.000038,-0.009586,{"strike":329,"call":330,"put":337,"callItm":14,"putItm":40,"isAtm":14},27.5,{"contract_symbol":331,"symbol":331,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"CTRI  261016C00027500",0.000975,0.001804,-0.000214,0.000135,0.000008,{"contract_symbol":338,"symbol":338,"bid":339,"ask":29,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":340,"gamma":181,"theta":181,"vega":181,"rho":341,"in_the_money":40},"CTRI  261016P00027500",5.8,-1,-0.010547,{"strike":343,"call":344,"put":350,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":345,"symbol":345,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":181,"in_the_money":14},"CTRI  261016C00030000",0.000021,0.00005,-0.000006,0.000004,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":340,"gamma":181,"theta":181,"vega":181,"rho":355,"in_the_money":40},"CTRI  261016P00030000",8.2,10.1,0.2464,-0.011507,{"strike":357,"call":358,"put":361,"callItm":14,"putItm":40,"isAtm":14},32.5,{"contract_symbol":359,"symbol":359,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":181,"gamma":360,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CTRI  261016C00032500",0.000001,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":340,"gamma":181,"theta":181,"vega":181,"rho":365,"in_the_money":40},"CTRI  261016P00032500",10.4,13.1,-0.012466,{"strike":367,"call":368,"put":371,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":369,"symbol":369,"bid":181,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CTRI  261016C00035000",2.6,{"contract_symbol":372,"symbol":372,"bid":178,"ask":373,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":340,"gamma":181,"theta":181,"vega":181,"rho":374,"in_the_money":40},"CTRI  261016P00035000",15.3,-0.013424,"2026-10-04T09:17:29.556365+00:00"]