[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTNM":3,"homepage-market-summary":31,"stock-options-CTNM":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CTNM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Contineum Therapeutics, Inc. Class A Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Contineum Therapeutics Inc is a clinical-stage biopharmaceutical company engaged in the development of oral small-molecule therapies for neurological, inflammatory, and immunological conditions. The company focuses on developing selective compounds targeting challenging molecular pathways and has built a portfolio of small molecule drug candidates. Its pipeline includes drug candidates in clinical development, such as PIPE-791, an LPA1 receptor antagonist being studied for idiopathic pulmonary fibrosis and chronic pain, and PIPE-307, an M1 receptor inhibitor being evaluated for relapsing-remitting multiple sclerosis and other depressive disorders.","51","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},13.12,13.15,13.24,12.585,12.99,0.13,1,794232.860757,10026,13.031,17.785,8.6,318488.710909564,49.2,626,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":154},"success",[34,42,48,55,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":22,"is_up":40,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":40,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":40,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":40,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":414,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1540,1174,0.43,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",104,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",195,"270416",[203,220,239,258,278,299,322,344,365,383,399],{"strike":204,"call":205,"put":212,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":22,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":40},"CTNM  261016C00002500",8.3,12.5,0,1.2522,0.000959,{"contract_symbol":213,"symbol":213,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":209,"in_the_money":14},"CTNM  261016P00002500",0.05,2.2622,-0.000037,0.000027,-0.000032,0.000004,{"strike":221,"call":222,"put":231,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":40},"CTNM  261016C00005000",5.9,10,0.999975,0.000033,-0.000012,0.000003,0.001918,{"contract_symbol":232,"symbol":232,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"CTNM  261016P00005000",2.2623,-0.008221,0.003862,-0.004658,0.000577,-0.000048,{"strike":240,"call":241,"put":249,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":240,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":40},"CTNM  261016C00007500",3.5,0.991871,0.006909,-0.002553,0.000571,0.002832,{"contract_symbol":250,"symbol":250,"bid":209,"ask":251,"last":214,"change":209,"changePercent":9,"volume":181,"openInterest":252,"open_interest":252,"iv":215,"implied_volatility":215,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"CTNM  261016P00007500",0.8,65,-0.068936,0.022828,-0.027529,0.00341,-0.000429,{"strike":225,"call":259,"put":268,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":260,"symbol":260,"bid":22,"ask":261,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":40},"CTNM  261016C00010000",5.5,1.4078,0.869228,0.058719,-0.027425,0.005458,0.003074,{"contract_symbol":269,"symbol":269,"bid":209,"ask":270,"last":22,"change":209,"changePercent":9,"volume":209,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"CTNM  261016P00010000",4,262,2.1056,-0.193601,0.050737,-0.053009,0.007053,-0.001248,{"strike":208,"call":279,"put":290,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":280,"symbol":280,"bid":214,"ask":281,"last":282,"change":209,"changePercent":9,"volume":209,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":40},"CTNM  261016C00012500",4.9,4.17,2,0.9082,0.64099,0.16017,-0.031131,0.009604,0.002746,{"contract_symbol":291,"symbol":291,"bid":214,"ask":292,"last":283,"change":209,"changePercent":9,"volume":209,"openInterest":66,"open_interest":66,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"CTNM  261016P00012500",4.8,1.5687,-0.377831,0.094296,-0.054681,0.009766,-0.00239,{"strike":300,"call":301,"put":312,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":302,"symbol":302,"bid":152,"ask":303,"last":304,"change":209,"changePercent":9,"volume":209,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"CTNM  261016C00015000",1.15,0.57,796,1.1578,0.316603,0.119671,-0.0378,0.009148,0.001385,{"contract_symbol":313,"symbol":313,"bid":314,"ask":221,"last":315,"change":209,"changePercent":9,"volume":209,"openInterest":22,"open_interest":22,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":40},"CTNM  261016P00015000",1.05,2.8,1.7606,-0.585495,0.086154,-0.062932,0.010014,-0.004099,{"strike":323,"call":324,"put":335,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":325,"symbol":325,"bid":209,"ask":326,"last":327,"change":209,"changePercent":9,"volume":209,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"CTNM  261016C00017500",0.95,0.55,3,1.487,0.199453,0.073154,-0.038115,0.007182,0.000861,{"contract_symbol":336,"symbol":336,"bid":204,"ask":337,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":40},"CTNM  261016P00017500",6.9,1.5075,-0.796194,0.073098,-0.039145,0.007275,-0.005835,{"strike":345,"call":346,"put":356,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":347,"symbol":347,"bid":209,"ask":348,"last":152,"change":209,"changePercent":9,"volume":209,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"CTNM  261016C00020000",3.9,17,1.8844,0.169067,0.052079,-0.043577,0.006479,0.000708,{"contract_symbol":357,"symbol":357,"bid":221,"ask":358,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":40},"CTNM  261016P00020000",9.2,0.8368,-0.993625,0.008344,-0.001377,0.000461,-0.007641,{"strike":366,"call":367,"put":375,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":368,"symbol":368,"bid":209,"ask":369,"last":326,"change":209,"changePercent":9,"volume":209,"openInterest":328,"open_interest":328,"iv":350,"implied_volatility":350,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"CTNM  261016C00022500",3.8,0.100799,0.036457,-0.030507,0.004536,0.00043,{"contract_symbol":376,"symbol":376,"bid":240,"ask":377,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":359,"implied_volatility":359,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":40},"CTNM  261016P00022500",11.7,-0.999335,0.001076,-0.000178,0.000059,-0.008627,{"strike":66,"call":384,"put":391,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":385,"symbol":385,"bid":209,"ask":369,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":350,"implied_volatility":350,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"CTNM  261016C00025000",0.059084,0.024308,-0.020339,0.003024,0.000256,{"contract_symbol":392,"symbol":392,"bid":225,"ask":393,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":359,"implied_volatility":359,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":40},"CTNM  261016P00025000",14.1,-0.999942,0.000111,-0.000018,0.000006,-0.009589,{"strike":400,"call":401,"put":408,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":402,"symbol":402,"bid":209,"ask":369,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":350,"implied_volatility":350,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"CTNM  261016C00030000",0.019865,0.009943,-0.00832,0.001237,0.000088,{"contract_symbol":409,"symbol":409,"bid":300,"ask":410,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":359,"implied_volatility":359,"delta":411,"gamma":412,"theta":209,"vega":209,"rho":413,"in_the_money":40},"CTNM  261016P00030000",19.2,-1,0.000001,-0.011506,"2026-10-04T09:18:47.891639+00:00"]