[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTMX":3,"homepage-market-summary":29,"stock-options-CTMX":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CTMX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CytomX Therapeutics, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","CytomX Therapeutics Inc a clinical-stage, oncology-focused biopharmaceutical company developing novel, masked, conditionally activated biologics designed to be localized to the tumor microenvironment. It is engaged in developing antibody therapeutics based on probody technology platforms. The company's probody technology platform creates proprietary cancer immunotherapies against clinically-validated targets and develops cancer therapeutics. Probody therapeutics are designed to take advantage of conditions in the tumor microenvironment to enhance the tumor-targeting features of an antibody and reduce drug activity in healthy tissues.","69","South San Francisco, CA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":18,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},2.56,2.68,2.55,2.63,-0.07,-2.66,2623363.377393,15390,2.5838,8.21,4359398.55658678,0.2,2762,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":204,"updated_at":342,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":52,"implied_volatility":178},369,1291,[183,184,188,192,196,200],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",105,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",140,"270219",{"date":197,"label":197,"type":175,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",231,"270521",{"date":201,"label":201,"type":175,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",476,"280121",[205,222,244,268,289,308,327],{"strike":45,"call":206,"put":213,"callItm":38,"putItm":14,"isAtm":38},{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":45,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":38},"CTMX  261016C00001000",1.15,2.05,0,0.5124,0.000381,{"contract_symbol":214,"symbol":214,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"CTMX  261016P00001000",0.05,2.9093,-0.021448,0.033676,-0.002817,0.000269,-0.000028,{"strike":223,"call":224,"put":236,"callItm":38,"putItm":14,"isAtm":38},2,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":210,"changePercent":9,"volume":210,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":38},"CTMX  261016C00002000",0.15,1.1,0.72,85,0.3787,0.999972,0.000594,-0.000001,0.000001,0.000762,{"contract_symbol":237,"symbol":237,"bid":210,"ask":27,"last":27,"change":210,"changePercent":9,"volume":210,"openInterest":45,"open_interest":45,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"CTMX  261016P00002000",1.3267,-0.102102,0.256146,-0.004456,0.000934,-0.000119,{"strike":245,"call":246,"put":256,"callItm":14,"putItm":38,"isAtm":38},3,{"contract_symbol":247,"symbol":247,"bid":210,"ask":226,"last":248,"change":210,"changePercent":9,"volume":210,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"CTMX  261016C00003000",0.1,629,0.7561,0.250329,0.80209,-0.004532,0.001667,0.000235,{"contract_symbol":257,"symbol":257,"bid":126,"ask":258,"last":259,"change":260,"changePercent":9,"volume":180,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":38},"CTMX  261016P00003000",0.55,0.5,0.08,422,0.7232,-0.761354,0.817266,-0.004225,0.001625,-0.000917,{"strike":269,"call":270,"put":279,"callItm":14,"putItm":38,"isAtm":38},4,{"contract_symbol":271,"symbol":271,"bid":210,"ask":27,"last":215,"change":210,"changePercent":9,"volume":210,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"CTMX  261016C00004000",118,1.5412,0.120448,0.248201,-0.005826,0.001052,0.000107,{"contract_symbol":280,"symbol":280,"bid":66,"ask":281,"last":282,"change":210,"changePercent":9,"volume":210,"openInterest":223,"open_interest":223,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":38},"CTMX  261016P00004000",1.85,1.2,1.186,-0.9456,0.17734,-0.002465,0.000578,-0.001473,{"strike":290,"call":291,"put":300,"callItm":14,"putItm":38,"isAtm":38},5,{"contract_symbol":292,"symbol":292,"bid":210,"ask":126,"last":293,"change":210,"changePercent":9,"volume":210,"openInterest":294,"open_interest":294,"iv":273,"implied_volatility":273,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"CTMX  261016C00005000",0.12,34,0.027766,0.078957,-0.001853,0.000335,0.000025,{"contract_symbol":301,"symbol":301,"bid":209,"ask":302,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":283,"implied_volatility":283,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":38},"CTMX  261016P00005000",2.75,-0.994881,0.023743,-0.00033,0.000077,-0.001899,{"strike":309,"call":310,"put":318,"callItm":14,"putItm":38,"isAtm":14},6,{"contract_symbol":311,"symbol":311,"bid":210,"ask":312,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":273,"implied_volatility":273,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"CTMX  261016C00006000",0.75,0.005853,0.020583,-0.000483,0.000087,0.000005,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":283,"implied_volatility":283,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":38},"CTMX  261016P00006000",2.9,3.9,-0.999604,0.002303,-0.000032,0.000008,-0.002285,{"strike":328,"call":329,"put":335,"callItm":14,"putItm":38,"isAtm":14},7,{"contract_symbol":330,"symbol":330,"bid":210,"ask":312,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":273,"implied_volatility":273,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":234,"in_the_money":14},"CTMX  261016C00007000",0.001209,0.004958,-0.000116,0.000021,{"contract_symbol":336,"symbol":336,"bid":321,"ask":337,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":283,"implied_volatility":283,"delta":338,"gamma":339,"theta":340,"vega":234,"rho":341,"in_the_money":38},"CTMX  261016P00007000",4.9,-0.999971,0.000197,-0.000003,-0.002666,"2026-10-02T23:21:57.965604+00:00"]