[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTGO":3,"homepage-market-summary":31,"stock-options-CTGO":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CTGO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Contango Silver & Gold Inc.","NYSE American",null,"GOLD AND SILVER ORES","Contango Silver & Gold Inc, formerly Contango Ore Inc operates in the United States. The company is engaged in the exploration for and development of gold ore and associated minerals in the State of Alaska. The company's focus is the exploration of a mineral lease with the Native Village of Tetlin, whose governmental entity is the Tetlin Tribal Council, for the exploration of minerals near Tok, Alaska. It has formed a joint venture to advance exploration of the Tetlin Property, which is prospective for gold and associated minerals. The Peak Gold JV Property is located in the Tetlin Hills and Mentasta Mountains of eastern interior Alaska. Its exploration projects are Lucky Shot, Johnson Tract, Eagle, Hona, Shamrock, and Triple Z.","15","Fairbanks, AK",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},16.68,17.16,17.45,16.58,16.85,-0.17,-1.01,285728.242046,6523,16.8026,34.38,14.5,367781.578614052,11,3969,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":68,"expiration_iv":68,"kpis":180,"expirations":184,"strikes":198,"updated_at":449,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":68},19,7974,0,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",[199,219,239,260,284,309,335,359,382,404,424,438],{"strike":200,"call":201,"put":210,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":183,"rho":209,"in_the_money":40},"CTGO  261016C00005000",11.4,12.9,1.385,0.999998,0.000002,-0.000002,0.001899,{"contract_symbol":211,"symbol":211,"bid":183,"ask":153,"last":212,"change":183,"changePercent":9,"volume":183,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":183,"in_the_money":14},"CTGO  261016P00005000",0.05,45,1.6111,-0.00003,0.000025,-0.000024,0.000004,{"strike":220,"call":221,"put":232,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":183,"changePercent":9,"volume":183,"openInterest":226,"open_interest":226,"iv":205,"implied_volatility":205,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":40},"CTGO  261016C00007500",9,10.3,11.65,2,0.999076,0.000692,-0.00051,0.000102,0.002842,{"contract_symbol":233,"symbol":233,"bid":183,"ask":153,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"CTGO  261016P00007500",-0.003286,0.001887,-0.001883,0.000324,-0.000023,{"strike":240,"call":241,"put":252,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":183,"changePercent":9,"volume":183,"openInterest":246,"open_interest":246,"iv":205,"implied_volatility":205,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":40},"CTGO  261016C00010000",6.5,7.7,5.92,3,0.979714,0.010834,-0.00799,0.0016,0.003655,{"contract_symbol":253,"symbol":253,"bid":183,"ask":153,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"CTGO  261016P00010000",1.6116,-0.035849,0.014973,-0.01495,0.002574,-0.00026,{"strike":261,"call":262,"put":274,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":183,"changePercent":9,"volume":183,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":40},"CTGO  261016C00012500",3.9,5.3,6.42,6,0.8881,0.962502,0.028189,-0.008547,0.00267,0.004491,{"contract_symbol":275,"symbol":275,"bid":183,"ask":153,"last":276,"change":183,"changePercent":9,"volume":183,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"CTGO  261016P00012500",0.22,61,1.0617,-0.06421,0.036222,-0.015698,0.004102,-0.000449,{"strike":285,"call":286,"put":298,"callItm":40,"putItm":14,"isAtm":40},15,{"contract_symbol":287,"symbol":287,"bid":288,"ask":246,"last":289,"change":290,"changePercent":9,"volume":226,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":40},"CTGO  261016C00015000",1.75,1.95,-0.3,46,0.3937,0.930989,0.103298,-0.006155,0.004337,0.005242,{"contract_symbol":299,"symbol":299,"bid":300,"ask":123,"last":301,"change":183,"changePercent":9,"volume":183,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"CTGO  261016P00015000",0.1,0.23,300,0.5415,-0.134988,0.122762,-0.01384,0.00709,-0.000907,{"strike":310,"call":311,"put":324,"callItm":14,"putItm":40,"isAtm":40},17.5,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":316,"changePercent":9,"volume":285,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"CTGO  261016C00017500",0.3,1.05,0.45,-0.2,331,0.486,0.340941,0.231095,-0.020986,0.011979,0.00204,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":183,"changePercent":9,"volume":183,"openInterest":329,"open_interest":329,"iv":123,"implied_volatility":123,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":40},"CTGO  261016P00017500",0.6,1.45,1.22,839,-0.806362,0.336258,-0.00808,0.008966,-0.005446,{"strike":336,"call":337,"put":347,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":338,"symbol":338,"bid":183,"ask":339,"last":300,"change":183,"changePercent":9,"volume":183,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"CTGO  261016C00020000",0.2,4347,0.574,0.063651,0.066539,-0.00843,0.004074,0.000386,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":183,"changePercent":9,"volume":183,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":40},"CTGO  261016P00020000",2.5,3.6,2.65,196,0.5946,-0.928985,0.069917,-0.009502,0.004434,-0.007166,{"strike":360,"call":361,"put":370,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":362,"symbol":362,"bid":183,"ask":300,"last":212,"change":183,"changePercent":9,"volume":183,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"CTGO  261016C00022500",310,0.7045,0.018885,0.020044,-0.003825,0.001506,0.000114,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":183,"changePercent":9,"volume":183,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":40},"CTGO  261016P00022500",5.7,6.2,5.51,52,0.8095,-0.963164,0.030477,-0.007679,0.002631,-0.008324,{"strike":67,"call":383,"put":392,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":384,"symbol":384,"bid":183,"ask":326,"last":385,"change":183,"changePercent":9,"volume":183,"openInterest":386,"open_interest":386,"iv":364,"implied_volatility":364,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"CTGO  261016C00025000",0.08,536,0.002222,0.003032,-0.000579,0.000228,0.000014,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":183,"changePercent":9,"volume":183,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":40},"CTGO  261016P00025000",7.4,8.5,7.05,145,0.7886,-0.99423,0.006377,-0.001525,0.000536,-0.009459,{"strike":405,"call":406,"put":414,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":407,"symbol":407,"bid":183,"ask":212,"last":408,"change":409,"changePercent":9,"volume":226,"openInterest":410,"open_interest":410,"iv":364,"implied_volatility":364,"delta":411,"gamma":412,"theta":413,"vega":207,"rho":183,"in_the_money":14},"CTGO  261016C00030000",0.03,-0.07,166,0.000015,0.000029,-0.000005,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":398,"implied_volatility":398,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":40},"CTGO  261016P00030000",12.2,13.6,10.95,-0.999897,0.000158,-0.000038,0.000013,-0.011393,{"strike":425,"call":426,"put":431,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":427,"symbol":427,"bid":183,"ask":428,"last":429,"change":183,"changePercent":9,"volume":183,"openInterest":430,"open_interest":430,"iv":364,"implied_volatility":364,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CTGO  261016C00035000",0.15,0.59,496,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":398,"implied_volatility":398,"delta":435,"gamma":207,"theta":436,"vega":183,"rho":437,"in_the_money":40},"CTGO  261016P00035000",17.1,18.6,-0.999999,-0.000001,-0.013292,{"strike":439,"call":440,"put":443,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":441,"symbol":441,"bid":183,"ask":339,"last":212,"change":183,"changePercent":9,"volume":183,"openInterest":442,"open_interest":442,"iv":364,"implied_volatility":364,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CTGO  261016C00040000",93,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":376,"implied_volatility":376,"delta":447,"gamma":183,"theta":183,"vega":183,"rho":448,"in_the_money":40},"CTGO  261016P00040000",21.3,24.2,-1,-0.015191,"2026-10-04T07:57:22.801971+00:00"]