[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTEX":3,"homepage-market-summary":27,"stock-options-CTEX":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CTEX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares S&P Kensho Cleantech ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6738,0.20986,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},31.145,30.5436,0.6014,1.97,227.251,51.5,30.0986,2659.833169565737,4.9,1257,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":171,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":565,"task_id":9},"SUCCESS",31.14,{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",167,"270319",[195,216,234,251,270,288,306,324,342,360,379,396,413,430,447,464,481,499,516,532,548],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":71,"isAtm":71},24,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"CTEX  261016C00024000",5,9.3,0.4083,0.999615,0.000557,-0.000125,0.000085,0.009196,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":71},"CTEX  261016P00024000",2.05,0.4012,-0.000311,0.000465,-0.0001,0.00007,-0.000004,{"strike":62,"call":217,"put":226,"callItm":11,"putItm":71,"isAtm":71},{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"CTEX  261016C00025000",4,8.5,0.997834,0.002723,-0.000609,0.000418,0.009558,{"contract_symbol":227,"symbol":227,"bid":179,"ask":228,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":71},"CTEX  261016P00025000",2.1,-0.001853,0.002406,-0.00052,0.000363,-0.000023,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":71,"isAtm":71},26,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"CTEX  261016C00026000",3,7.4,0.990922,0.009784,-0.002189,0.001501,0.009856,{"contract_symbol":246,"symbol":246,"bid":179,"ask":228,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":213,"in_the_money":71},"CTEX  261016P00026000",-0.008134,0.009043,-0.001953,0.001363,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":71,"isAtm":71},27,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"CTEX  261016C00027000",2,6.4,0.970648,0.026697,-0.005972,0.004096,0.009987,{"contract_symbol":263,"symbol":263,"bid":179,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":71},"CTEX  261016P00027000",2.15,-0.027273,0.025558,-0.00552,0.003853,-0.000337,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":71,"isAtm":71},28,{"contract_symbol":273,"symbol":273,"bid":42,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"CTEX  261016C00028000",5.5,0.924434,0.056881,-0.012725,0.008727,0.009794,{"contract_symbol":281,"symbol":281,"bid":179,"ask":282,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":71},"CTEX  261016P00028000",2.25,-0.072205,0.05591,-0.012076,0.008428,-0.000898,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":71,"isAtm":11},29,{"contract_symbol":291,"symbol":291,"bid":179,"ask":292,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"CTEX  261016C00029000",4.6,0.840531,0.096999,-0.021699,0.014881,0.00912,{"contract_symbol":299,"symbol":299,"bid":179,"ask":300,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":71},"CTEX  261016P00029000",2.4,-0.155557,0.097118,-0.020976,0.01464,-0.001946,{"strike":307,"call":308,"put":316,"callItm":11,"putItm":71,"isAtm":11},30,{"contract_symbol":309,"symbol":309,"bid":179,"ask":310,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"CTEX  261016C00030000",3.8,0.71655,0.135287,-0.030265,0.020755,0.007923,{"contract_symbol":317,"symbol":317,"bid":179,"ask":318,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":71},"CTEX  261016P00030000",2.6,-0.280498,0.136991,-0.029588,0.020651,-0.003537,{"strike":325,"call":326,"put":334,"callItm":11,"putItm":71,"isAtm":11},31,{"contract_symbol":327,"symbol":327,"bid":179,"ask":328,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"CTEX  261016C00031000",3.3,0.564548,0.157298,-0.035189,0.024132,0.006333,{"contract_symbol":335,"symbol":335,"bid":179,"ask":336,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":71},"CTEX  261016P00031000",2.95,-0.434871,0.160045,-0.034568,0.024126,-0.005538,{"strike":343,"call":344,"put":352,"callItm":71,"putItm":11,"isAtm":11},32,{"contract_symbol":345,"symbol":345,"bid":179,"ask":346,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":71},"CTEX  261016C00032000",2.7,0.407267,0.155063,-0.034689,0.023789,0.004619,{"contract_symbol":353,"symbol":353,"bid":179,"ask":354,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"CTEX  261016P00032000",3.4,-0.594889,0.157601,-0.03404,0.023758,-0.007668,{"strike":361,"call":362,"put":370,"callItm":71,"putItm":11,"isAtm":11},33,{"contract_symbol":363,"symbol":363,"bid":179,"ask":300,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":71},"CTEX  261016C00033000",0.4795,0.303425,0.118894,-0.036681,0.021421,0.003434,{"contract_symbol":371,"symbol":371,"bid":179,"ask":372,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"CTEX  261016P00033000",4.1,0.4926,-0.690896,0.116691,-0.037991,0.021597,-0.00916,{"strike":380,"call":381,"put":389,"callItm":71,"putItm":11,"isAtm":71},34,{"contract_symbol":382,"symbol":382,"bid":179,"ask":383,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":71},"CTEX  261016C00034000",2.2,0.202558,0.095974,-0.02961,0.017291,0.002309,{"contract_symbol":390,"symbol":390,"bid":177,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"CTEX  261016P00034000",-0.790425,0.095333,-0.031038,0.017644,-0.01065,{"strike":397,"call":398,"put":405,"callItm":71,"putItm":11,"isAtm":71},35,{"contract_symbol":399,"symbol":399,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":71},"CTEX  261016C00035000",0.126884,0.070768,-0.021833,0.01275,0.001454,{"contract_symbol":406,"symbol":406,"bid":42,"ask":407,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"CTEX  261016P00035000",5.9,-0.866162,0.07148,-0.023272,0.013229,-0.011886,{"strike":414,"call":415,"put":422,"callItm":71,"putItm":11,"isAtm":71},36,{"contract_symbol":416,"symbol":416,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":71},"CTEX  261016C00036000",0.074753,0.048038,-0.014821,0.008655,0.000861,{"contract_symbol":423,"symbol":423,"bid":255,"ask":424,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"CTEX  261016P00036000",7,-0.919318,0.049552,-0.016133,0.009171,-0.012874,{"strike":431,"call":432,"put":439,"callItm":71,"putItm":11,"isAtm":71},37,{"contract_symbol":433,"symbol":433,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":71},"CTEX  261016C00037000",0.04154,0.03023,-0.009327,0.005446,0.00048,{"contract_symbol":440,"symbol":440,"bid":238,"ask":441,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"CTEX  261016P00037000",8,-0.953963,0.031972,-0.010409,0.005917,-0.013653,{"strike":448,"call":449,"put":456,"callItm":71,"putItm":11,"isAtm":71},38,{"contract_symbol":450,"symbol":450,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":71},"CTEX  261016C00038000",0.021842,0.017748,-0.005476,0.003198,0.000253,{"contract_symbol":457,"symbol":457,"bid":219,"ask":458,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"CTEX  261016P00038000",9,-0.975063,0.019315,-0.006288,0.003575,-0.014279,{"strike":465,"call":466,"put":473,"callItm":71,"putItm":11,"isAtm":71},39,{"contract_symbol":467,"symbol":467,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":71},"CTEX  261016C00039000",0.010902,0.009776,-0.003016,0.001761,0.000127,{"contract_symbol":474,"symbol":474,"bid":199,"ask":475,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"CTEX  261016P00039000",10,-0.987138,0.010985,-0.003576,0.002033,-0.014802,{"strike":482,"call":483,"put":490,"callItm":71,"putItm":11,"isAtm":71},40,{"contract_symbol":484,"symbol":484,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":71},"CTEX  261016C00040000",0.005183,0.005079,-0.001567,0.000915,0.00006,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"CTEX  261016P00040000",6,11,-0.993664,0.00591,-0.001924,0.001094,-0.015261,{"strike":500,"call":501,"put":508,"callItm":71,"putItm":11,"isAtm":71},41,{"contract_symbol":502,"symbol":502,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":71},"CTEX  261016C00041000",0.002354,0.0025,-0.000771,0.00045,0.000027,{"contract_symbol":509,"symbol":509,"bid":424,"ask":510,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"CTEX  261016P00041000",12,-0.99701,0.003021,-0.000984,0.000559,-0.015683,{"strike":517,"call":518,"put":525,"callItm":71,"putItm":11,"isAtm":71},42,{"contract_symbol":519,"symbol":519,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":71},"CTEX  261016C00042000",0.001025,0.001171,-0.000361,0.000211,0.000012,{"contract_symbol":526,"symbol":526,"bid":441,"ask":175,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"CTEX  261016P00042000",-0.998644,0.001474,-0.00048,0.000273,-0.016085,{"strike":533,"call":534,"put":541,"callItm":71,"putItm":11,"isAtm":71},43,{"contract_symbol":535,"symbol":535,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":71},"CTEX  261016C00043000",0.000429,0.000524,-0.000162,0.000094,0.000005,{"contract_symbol":542,"symbol":542,"bid":458,"ask":543,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":544,"gamma":545,"theta":546,"vega":472,"rho":547,"in_the_money":11},"CTEX  261016P00043000",14,-0.999408,0.000688,-0.000224,-0.016478,{"strike":549,"call":550,"put":557,"callItm":71,"putItm":11,"isAtm":71},44,{"contract_symbol":551,"symbol":551,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":71},"CTEX  261016C00044000",0.000173,0.000225,-0.000069,0.000041,0.000002,{"contract_symbol":558,"symbol":558,"bid":475,"ask":559,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"CTEX  261016P00044000",15,-0.99975,0.000309,-0.000101,0.000057,-0.016865,"2026-10-03T14:44:45.959333+00:00"]