[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CTEV":3,"homepage-market-summary":31,"stock-options-CTEV":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CTEV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Claritev Corporation","NYSE",null,"SERVICES-BUSINESS SERVICES, NEC","Claritev Corp is a healthcare technology, data, and insights company focused on improving transparency, affordability, and quality. The company provides tech-enabled solutions and services to interpret clients' needs and customize solutions that combine its payment integrity, network-based, and analytics-based services. The company's focus is on being a value-added provider of data analytics and technology-enabled end-to-end cost management, payment, and revenue integrity solutions to the U.S. healthcare industry.","3,000","Mclean, VA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},23.72,21.97,23.92,21.32,21.31,2.41,11.31,219081.788021,4601,22.6759,73.68,11.5,173284.984489564,19.7,1633,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":545,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},53,1025,0.2,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",[204,219,229,242,257,277,300,326,350,374,397,422,444,466,487,506,525],{"strike":205,"call":206,"put":215,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":211,"changePercent":9,"volume":211,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":47,"gamma":211,"theta":211,"vega":211,"rho":214,"in_the_money":40},"CTEV  261016C00002500",19.1,22.7,25.47,0,2,0.8272,0.000958,{"contract_symbol":216,"symbol":216,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"CTEV  261016P00002500",0.05,1.5611,{"strike":220,"call":221,"put":226,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":213,"implied_volatility":213,"delta":47,"gamma":211,"theta":211,"vega":211,"rho":225,"in_the_money":40},"CTEV  261016C00005000",16.6,20.2,0.001915,{"contract_symbol":227,"symbol":227,"bid":211,"ask":228,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"CTEV  261016P00005000",2.15,{"strike":230,"call":231,"put":236,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":213,"implied_volatility":213,"delta":47,"gamma":211,"theta":211,"vega":211,"rho":235,"in_the_money":40},"CTEV  261016C00007500",14.2,17.6,0.002873,{"contract_symbol":237,"symbol":237,"bid":211,"ask":228,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":47,"open_interest":47,"iv":218,"implied_volatility":218,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":211,"in_the_money":14},"CTEV  261016P00007500",-0.000044,0.000025,-0.000047,0.000008,{"strike":243,"call":244,"put":249,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":213,"implied_volatility":213,"delta":47,"gamma":211,"theta":211,"vega":211,"rho":248,"in_the_money":40},"CTEV  261016C00010000",11.7,15.2,0.00383,{"contract_symbol":250,"symbol":250,"bid":211,"ask":228,"last":251,"change":211,"changePercent":9,"volume":211,"openInterest":47,"open_interest":47,"iv":218,"implied_volatility":218,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"CTEV  261016P00010000",1.85,-0.001442,0.000649,-0.001219,0.000218,-0.000014,{"strike":258,"call":259,"put":268,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":47,"open_interest":47,"iv":213,"implied_volatility":213,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":40},"CTEV  261016C00012500",9.2,12.7,0.999973,0.00003,-0.000016,0.000005,0.004788,{"contract_symbol":269,"symbol":269,"bid":211,"ask":270,"last":270,"change":211,"changePercent":9,"volume":211,"openInterest":271,"open_interest":271,"iv":218,"implied_volatility":218,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"CTEV  261016P00012500",0.1,103,-0.01224,0.004385,-0.00823,0.001475,-0.000124,{"strike":278,"call":279,"put":290,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":211,"changePercent":9,"volume":211,"openInterest":212,"open_interest":212,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":40},"CTEV  261016C00015000",6.6,9.3,7.44,0.6117,0.999949,0.000073,-0.000021,0.00001,0.005745,{"contract_symbol":291,"symbol":291,"bid":211,"ask":292,"last":123,"change":211,"changePercent":9,"volume":211,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"CTEV  261016P00015000",2.3,43,1.3873,-0.034106,0.011746,-0.017412,0.003512,-0.000347,{"strike":301,"call":302,"put":313,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":211,"changePercent":9,"volume":211,"openInterest":47,"open_interest":47,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"CTEV  261016C00017500",4.4,7.1,2.7,0.6444,0.993328,0.006244,-0.001997,0.000867,0.00664,{"contract_symbol":314,"symbol":314,"bid":270,"ask":315,"last":316,"change":317,"changePercent":9,"volume":318,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"CTEV  261016P00017500",0.6,0.45,-0.4,9,24,1.4024,-0.106512,0.028221,-0.042749,0.008529,-0.001111,{"strike":327,"call":328,"put":340,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":211,"changePercent":9,"volume":211,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":40},"CTEV  261016C00020000",3.2,5.1,18.85,11,0.8048,0.877328,0.054375,-0.02713,0.009431,0.006453,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":343,"change":211,"changePercent":9,"volume":211,"openInterest":333,"open_interest":333,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"CTEV  261016P00020000",0.3,1.25,1.2574,-0.207177,0.048982,-0.059646,0.013273,-0.002178,{"strike":351,"call":352,"put":362,"callItm":40,"putItm":14,"isAtm":40},22.5,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":251,"change":211,"changePercent":9,"volume":211,"openInterest":278,"open_interest":278,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":40},"CTEV  261016C00022500",1.5,4.6,0.9804,0.644732,0.081822,-0.060575,0.017287,0.004922,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":211,"changePercent":9,"volume":211,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"CTEV  261016P00022500",0.15,3.3,1.6,13,1.1597,-0.364623,0.069793,-0.0723,0.017443,-0.0039,{"strike":67,"call":375,"put":385,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":376,"symbol":376,"bid":128,"ask":377,"last":378,"change":211,"changePercent":9,"volume":211,"openInterest":278,"open_interest":278,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"CTEV  261016C00025000",1.95,6.4,0.8997,0.416658,0.093427,-0.058247,0.018114,0.003347,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":211,"changePercent":9,"volume":211,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":40},"CTEV  261016P00025000",2.2,4.2,3.85,8,1.3565,-0.526002,0.063217,-0.089599,0.018481,-0.006029,{"strike":398,"call":399,"put":411,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":400,"symbol":400,"bid":153,"ask":401,"last":128,"change":402,"changePercent":9,"volume":403,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"CTEV  261016C00030000",0.7,-1,44,538,1.1978,0.188138,0.048509,-0.053602,0.012521,0.001511,{"contract_symbol":412,"symbol":412,"bid":413,"ask":390,"last":414,"change":211,"changePercent":9,"volume":211,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":40},"CTEV  261016P00030000",5.9,4.03,23,1.3781,-0.769131,0.047563,-0.069577,0.014126,-0.009683,{"strike":423,"call":424,"put":434,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":425,"symbol":425,"bid":211,"ask":426,"last":427,"change":211,"changePercent":9,"volume":211,"openInterest":67,"open_interest":67,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"CTEV  261016C00035000",2.25,0.5,1.2873,0.078068,0.024421,-0.03117,0.006775,0.000636,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":178,"change":211,"changePercent":9,"volume":211,"openInterest":47,"open_interest":47,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":40},"CTEV  261016P00035000",10.3,13.3,1.6522,-0.851163,0.030242,-0.063584,0.010768,-0.012251,{"strike":445,"call":446,"put":456,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":447,"symbol":447,"bid":211,"ask":427,"last":448,"change":211,"changePercent":9,"volume":211,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"CTEV  261016C00040000",0.13,116,1.5001,0.051215,0.015097,-0.026165,0.00488,0.000414,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":305,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":40},"CTEV  261016P00040000",14.5,18.5,1.9855,-0.875027,0.02233,-0.067804,0.009555,-0.014373,{"strike":467,"call":468,"put":477,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":469,"symbol":469,"bid":211,"ask":228,"last":470,"change":211,"changePercent":9,"volume":211,"openInterest":471,"open_interest":471,"iv":450,"implied_volatility":450,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"CTEV  261016C00045000",2.4,28,0.020956,0.007234,-0.012537,0.002338,0.000172,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":460,"implied_volatility":460,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":40},"CTEV  261016P00045000",20.1,23.4,11.6,-0.92697,0.015048,-0.045694,0.006439,-0.016672,{"strike":488,"call":489,"put":497,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":490,"symbol":490,"bid":211,"ask":228,"last":354,"change":211,"changePercent":9,"volume":211,"openInterest":491,"open_interest":491,"iv":450,"implied_volatility":450,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"CTEV  261016C00050000",17,0.00835,0.003268,-0.005664,0.001057,0.000069,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":460,"implied_volatility":460,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":40},"CTEV  261016P00050000",24.9,28.4,-0.957712,0.009781,-0.029698,0.004185,-0.01882,{"strike":507,"call":508,"put":516,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":509,"symbol":509,"bid":211,"ask":228,"last":510,"change":211,"changePercent":9,"volume":211,"openInterest":327,"open_interest":327,"iv":450,"implied_volatility":450,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"CTEV  261016C00055000",1.05,0.003285,0.001426,-0.002471,0.000461,0.000027,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":460,"implied_volatility":460,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":40},"CTEV  261016P00055000",29.8,33.4,-0.975581,0.006217,-0.018878,0.00266,-0.020873,{"strike":526,"call":527,"put":536,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":528,"symbol":528,"bid":211,"ask":228,"last":529,"change":211,"changePercent":9,"volume":211,"openInterest":530,"open_interest":530,"iv":450,"implied_volatility":450,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"CTEV  261016C00060000",0.85,6,0.001288,0.00061,-0.001057,0.000197,0.000011,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":460,"implied_volatility":460,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":40},"CTEV  261016P00060000",34.9,38.4,-0.985879,0.0039,-0.011844,0.001669,-0.022869,"2026-10-02T23:21:53.441107+00:00"]