[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CSX":3,"homepage-market-summary":35,"stock-options-CSX":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CSX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CSX Corporation","Nasdaq",null,"RAILROADS, LINE-HAUL OPERATING","Operating in the Eastern United States, Class I railroad CSX generated revenue of nearly $14 billion in 2025. On its more than 21,000 miles of track, CSX hauls shipments of coal (16% of consolidated revenue), chemicals (17%), intermodal containers (16%), automotive cargo (7%), and a diverse mix of other bulk and industrial merchandise.","22,200","Jacksonville, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.1807,0.56,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},47.43,46.88,47.59,46.75,46.54,0.89,1.91,10649363.832212,84573,47.3908,53.6,33.63,12613300.78258866,69.1,11570,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":252,"updated_at":876,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},412,843,0.17,[190,191,196,200,204,208,212,216,220,224,228,232,236,240,244,248],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",21,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",28,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",35,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",42,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",49,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",77,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",105,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-02-19",140,"270219",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-03-19",168,"270319",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-05-21",231,"270521",{"date":237,"label":237,"type":193,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-06-17",258,"270617",{"date":241,"label":241,"type":193,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2027-09-17",350,"270917",{"date":245,"label":245,"type":193,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2028-01-21",476,"280121",{"date":249,"label":249,"type":193,"days_to_expiration":250,"dte":250,"compact":251,"implied_volatility":9},"2029-01-19",840,"290119",[253,266,276,287,300,313,326,344,361,381,399,421,442,466,490,516,537,560,584,607,628,650,669,690,709,726,746,763,780,794,805,817,829,839,848,858,867],{"strike":254,"call":255,"put":262,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":51,"gamma":259,"theta":259,"vega":259,"rho":261,"in_the_money":44},"CSX   261009C00030000",15.5,19.1,0,0.1929,0.005711,{"contract_symbol":263,"symbol":263,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"CSX   261009P00030000",2.15,0.3653,{"strike":206,"call":267,"put":272,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":51,"gamma":259,"theta":259,"vega":259,"rho":271,"in_the_money":44},"CSX   261009C00035000",10.4,14.4,0.006663,{"contract_symbol":273,"symbol":273,"bid":259,"ask":72,"last":274,"change":259,"changePercent":9,"volume":259,"openInterest":275,"open_interest":275,"iv":265,"implied_volatility":265,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"CSX   261009P00035000",0.15,4,{"strike":277,"call":278,"put":283,"callItm":44,"putItm":14,"isAtm":14},37,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":51,"gamma":259,"theta":259,"vega":259,"rho":282,"in_the_money":44},"CSX   261009C00037000",8.4,12.1,0.007044,{"contract_symbol":284,"symbol":284,"bid":259,"ask":264,"last":285,"change":259,"changePercent":9,"volume":259,"openInterest":286,"open_interest":286,"iv":265,"implied_volatility":265,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"CSX   261009P00037000",0.23,2,{"strike":288,"call":289,"put":294,"callItm":44,"putItm":14,"isAtm":14},38,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":51,"gamma":259,"theta":259,"vega":259,"rho":293,"in_the_money":44},"CSX   261009C00038000",7.4,11.1,0.007234,{"contract_symbol":295,"symbol":295,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":259,"in_the_money":14},"CSX   261009P00038000",-0.000003,0.000006,-0.000002,0.000001,{"strike":301,"call":302,"put":307,"callItm":44,"putItm":14,"isAtm":14},39,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":51,"gamma":259,"theta":259,"vega":259,"rho":306,"in_the_money":44},"CSX   261009C00039000",6.4,10.1,0.007424,{"contract_symbol":308,"symbol":308,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":259,"in_the_money":14},"CSX   261009P00039000",-0.00003,0.000053,-0.000022,0.000008,{"strike":314,"call":315,"put":320,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":51,"gamma":259,"theta":259,"vega":259,"rho":319,"in_the_money":44},"CSX   261009C00040000",5.9,7.8,0.007615,{"contract_symbol":321,"symbol":321,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":298,"in_the_money":14},"CSX   261009P00040000",-0.000224,0.000351,-0.000146,0.000055,{"strike":327,"call":328,"put":336,"callItm":44,"putItm":14,"isAtm":14},41,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":333,"changePercent":9,"volume":334,"openInterest":334,"open_interest":334,"iv":260,"implied_volatility":260,"delta":51,"gamma":259,"theta":259,"vega":259,"rho":335,"in_the_money":44},"CSX   261009C00041000",5.3,7.5,6.09,0.14,10,0.007805,{"contract_symbol":337,"symbol":337,"bid":259,"ask":264,"last":338,"change":9,"changePercent":9,"volume":334,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"CSX   261009P00041000",1.08,-0.001264,0.001737,-0.000721,0.000275,-0.000012,{"strike":210,"call":345,"put":352,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":349,"gamma":350,"theta":259,"vega":259,"rho":351,"in_the_money":44},"CSX   261009C00042000",4.1,7.1,0.999999,0.000003,0.007995,{"contract_symbol":353,"symbol":353,"bid":259,"ask":264,"last":354,"change":259,"changePercent":9,"volume":259,"openInterest":355,"open_interest":355,"iv":265,"implied_volatility":265,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"CSX   261009P00042000",0.05,6,-0.005514,0.006564,-0.002726,0.001038,-0.000051,{"strike":362,"call":363,"put":371,"callItm":44,"putItm":14,"isAtm":14},43,{"contract_symbol":364,"symbol":364,"bid":365,"ask":317,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":44},"CSX   261009C00043000",2.4,0.999951,0.00016,-0.000019,0.000013,0.008185,{"contract_symbol":372,"symbol":372,"bid":259,"ask":373,"last":374,"change":259,"changePercent":9,"volume":259,"openInterest":375,"open_interest":375,"iv":265,"implied_volatility":265,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"CSX   261009P00043000",0.2,0.22,11,-0.018996,0.019285,-0.008009,0.003049,-0.000176,{"strike":382,"call":383,"put":392,"callItm":44,"putItm":14,"isAtm":14},43.5,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":44},"CSX   261009C00043500",1.9,5.6,0.99973,0.000791,-0.000092,0.000066,0.008279,{"contract_symbol":393,"symbol":393,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"CSX   261009P00043500",-0.032477,0.030233,-0.012556,0.00478,-0.000301,{"strike":400,"call":401,"put":412,"callItm":44,"putItm":14,"isAtm":14},44,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":259,"changePercent":9,"volume":259,"openInterest":406,"open_interest":406,"iv":260,"implied_volatility":260,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":44},"CSX   261009C00044000",1.65,4.4,5.34,3,0.99878,0.003184,-0.000369,0.000266,0.008365,{"contract_symbol":413,"symbol":413,"bid":259,"ask":264,"last":414,"change":259,"changePercent":9,"volume":259,"openInterest":415,"open_interest":415,"iv":265,"implied_volatility":265,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"CSX   261009P00044000",0.1,8,-0.052742,0.044778,-0.018597,0.007079,-0.000489,{"strike":422,"call":423,"put":433,"callItm":44,"putItm":14,"isAtm":14},44.5,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":259,"changePercent":9,"volume":259,"openInterest":51,"open_interest":51,"iv":260,"implied_volatility":260,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":44},"CSX   261009C00044500",1.3,4.6,2.59,0.995421,0.010533,-0.00122,0.000879,0.00843,{"contract_symbol":434,"symbol":434,"bid":259,"ask":435,"last":354,"change":436,"changePercent":9,"volume":51,"openInterest":275,"open_interest":275,"iv":265,"implied_volatility":265,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"CSX   261009P00044500",1.25,-0.12,-0.081562,0.062772,-0.02607,0.009924,-0.000758,{"strike":443,"call":444,"put":456,"callItm":44,"putItm":14,"isAtm":44},45,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":259,"changePercent":9,"volume":259,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":44},"CSX   261009C00045000",0.95,3.4,2.74,5,0.2704,0.941717,0.065463,-0.014894,0.00766,0.008029,{"contract_symbol":457,"symbol":457,"bid":259,"ask":458,"last":459,"change":152,"changePercent":9,"volume":202,"openInterest":415,"open_interest":415,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"CSX   261009P00045000",2.2,0.63,0.3489,-0.110149,0.081999,-0.031068,0.012382,-0.001024,{"strike":467,"call":468,"put":480,"callItm":44,"putItm":14,"isAtm":44},45.5,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":473,"changePercent":9,"volume":51,"openInterest":51,"open_interest":51,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":44},"CSX   261009C00045500",1.75,3.2,2.04,0.97,0.3071,0.869856,0.104793,-0.030756,0.013927,0.007455,{"contract_symbol":481,"symbol":481,"bid":354,"ask":482,"last":414,"change":483,"changePercent":9,"volume":275,"openInterest":182,"open_interest":182,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"CSX   261009P00045500",0.55,-0.32,0.3283,-0.145551,0.105789,-0.035493,0.015032,-0.001353,{"strike":491,"call":492,"put":505,"callItm":44,"putItm":14,"isAtm":44},46,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":497,"changePercent":9,"volume":498,"openInterest":198,"open_interest":198,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":44},"CSX   261009C00046000",0.8,2.6,1.57,-0.13,16,0.3128,0.803125,0.134783,-0.04103,0.018243,0.006926,{"contract_symbol":506,"symbol":506,"bid":354,"ask":507,"last":188,"change":508,"changePercent":9,"volume":286,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"CSX   261009P00046000",0.6,-0.38,26,0.2994,-0.187031,0.136426,-0.038069,0.01768,-0.001737,{"strike":517,"call":518,"put":529,"callItm":44,"putItm":14,"isAtm":44},46.5,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":522,"change":459,"changePercent":9,"volume":509,"openInterest":275,"open_interest":275,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":44},"CSX   261009C00046500",1.05,1.55,1.21,0.2999,0.734444,0.166196,-0.046519,0.021571,0.00638,{"contract_symbol":530,"symbol":530,"bid":274,"ask":157,"last":127,"change":9,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":14},"CSX   261009P00046500",0.2625,-0.238852,0.179544,-0.038505,0.020398,-0.002215,{"strike":538,"call":539,"put":550,"callItm":44,"putItm":14,"isAtm":44},47,{"contract_symbol":540,"symbol":540,"bid":274,"ask":541,"last":542,"change":543,"changePercent":9,"volume":182,"openInterest":443,"open_interest":443,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":44},"CSX   261009C00047000",1.15,0.75,0.34,0.2732,0.655411,0.204934,-0.047591,0.024227,0.005739,{"contract_symbol":551,"symbol":551,"bid":127,"ask":552,"last":132,"change":553,"changePercent":9,"volume":406,"openInterest":334,"open_interest":334,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":14},"CSX   261009P00047000",1.7,-0.87,0.217,-0.310362,0.247303,-0.036228,0.023221,-0.002872,{"strike":561,"call":562,"put":574,"callItm":14,"putItm":44,"isAtm":44},47.5,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":566,"change":333,"changePercent":9,"volume":567,"openInterest":355,"open_interest":355,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":14},"CSX   261009C00047500",0.5,0.7,0.61,12,0.2478,0.550821,0.242769,-0.04638,0.026032,0.004858,{"contract_symbol":575,"symbol":575,"bid":259,"ask":576,"last":577,"change":259,"changePercent":9,"volume":259,"openInterest":415,"open_interest":415,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":44},"CSX   261009P00047500",2.7,1.85,0.1746,-0.432884,0.34236,-0.032488,0.025873,-0.004,{"strike":585,"call":586,"put":596,"callItm":14,"putItm":44,"isAtm":44},48,{"contract_symbol":587,"symbol":587,"bid":274,"ask":565,"last":132,"change":414,"changePercent":9,"volume":588,"openInterest":589,"open_interest":589,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":14},"CSX   261009C00048000",15,32,0.2293,0.422474,0.259414,-0.042463,0.025748,0.003748,{"contract_symbol":597,"symbol":597,"bid":274,"ask":598,"last":599,"change":600,"changePercent":9,"volume":286,"openInterest":51,"open_interest":51,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":44},"CSX   261009P00048000",1.35,0.87,-0.37,0.1812,-0.600641,0.323914,-0.033109,0.025405,-0.005576,{"strike":608,"call":609,"put":619,"callItm":14,"putItm":44,"isAtm":44},48.5,{"contract_symbol":610,"symbol":610,"bid":274,"ask":184,"last":285,"change":611,"changePercent":9,"volume":612,"openInterest":406,"open_interest":406,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":14},"CSX   261009C00048500",-0.05,200,0.2103,0.28331,0.244648,-0.033687,0.022271,0.002526,{"contract_symbol":620,"symbol":620,"bid":373,"ask":621,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":44},"CSX   261009P00048500",3.3,0.2294,-0.699441,0.230537,-0.037772,0.022893,-0.006559,{"strike":214,"call":629,"put":639,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":630,"symbol":630,"bid":414,"ask":373,"last":274,"change":259,"changePercent":9,"volume":631,"openInterest":632,"open_interest":632,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":14},"CSX   261009C00049000",66,218,0.2319,0.201139,0.184154,-0.030816,0.018481,0.001794,{"contract_symbol":640,"symbol":640,"bid":132,"ask":641,"last":642,"change":259,"changePercent":9,"volume":259,"openInterest":643,"open_interest":643,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":44},"CSX   261009P00049000",3.6,2.34,13,0.2802,-0.753938,0.170916,-0.041773,0.020729,-0.007145,{"strike":651,"call":652,"put":661,"callItm":14,"putItm":44,"isAtm":44},49.5,{"contract_symbol":653,"symbol":653,"bid":259,"ask":458,"last":414,"change":259,"changePercent":9,"volume":259,"openInterest":654,"open_interest":654,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":14},"CSX   261009C00049500",19,0.2414,0.133869,0.135958,-0.024647,0.014201,0.001195,{"contract_symbol":662,"symbol":662,"bid":470,"ask":447,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":663,"implied_volatility":663,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":44},"CSX   261009P00049500",0.3245,-0.792241,0.134141,-0.043968,0.01884,-0.007584,{"strike":670,"call":671,"put":680,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":672,"symbol":672,"bid":259,"ask":507,"last":354,"change":259,"changePercent":9,"volume":259,"openInterest":673,"open_interest":673,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":14},"CSX   261009C00050000",195,0.2501,0.087,0.096229,-0.018736,0.010417,0.000777,{"contract_symbol":681,"symbol":681,"bid":264,"ask":347,"last":682,"change":683,"changePercent":9,"volume":286,"openInterest":214,"open_interest":214,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":44},"CSX   261009P00050000",3.03,-0.27,0.3638,-0.82158,0.10903,-0.044912,0.017167,-0.007942,{"strike":691,"call":692,"put":701,"callItm":14,"putItm":44,"isAtm":14},51,{"contract_symbol":693,"symbol":693,"bid":259,"ask":51,"last":694,"change":259,"changePercent":9,"volume":259,"openInterest":695,"open_interest":695,"iv":674,"implied_volatility":674,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":14},"CSX   261009C00051000",0.24,36,0.026601,0.037413,-0.007284,0.00405,0.000238,{"contract_symbol":702,"symbol":702,"bid":471,"ask":386,"last":703,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":684,"implied_volatility":684,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":44},"CSX   261009P00051000",3.36,-0.905897,0.070127,-0.028887,0.011042,-0.008874,{"strike":710,"call":711,"put":718,"callItm":14,"putItm":44,"isAtm":14},52,{"contract_symbol":712,"symbol":712,"bid":259,"ask":564,"last":354,"change":259,"changePercent":9,"volume":259,"openInterest":567,"open_interest":567,"iv":674,"implied_volatility":674,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":14},"CSX   261009C00052000",0.006281,0.010761,-0.002095,0.001165,0.000056,{"contract_symbol":719,"symbol":719,"bid":720,"ask":304,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":684,"implied_volatility":684,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":44},"CSX   261009P00052000",4.3,-0.955692,0.039113,-0.016111,0.006158,-0.009505,{"strike":727,"call":728,"put":737,"callItm":14,"putItm":44,"isAtm":14},53,{"contract_symbol":729,"symbol":729,"bid":259,"ask":264,"last":730,"change":259,"changePercent":9,"volume":259,"openInterest":731,"open_interest":731,"iv":674,"implied_volatility":674,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":14},"CSX   261009C00053000",0.04,65,0.001152,0.00233,-0.000454,0.000252,0.00001,{"contract_symbol":738,"symbol":738,"bid":739,"ask":740,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":684,"implied_volatility":684,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":44},"CSX   261009P00053000",3.9,7.6,-0.981339,0.019074,-0.007857,0.003003,-0.009923,{"strike":747,"call":748,"put":754,"callItm":14,"putItm":44,"isAtm":14},54,{"contract_symbol":749,"symbol":749,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":674,"implied_volatility":674,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":299,"in_the_money":14},"CSX   261009C00054000",0.000166,0.000386,-0.000075,0.000042,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":684,"implied_volatility":684,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":44},"CSX   261009P00054000",5.4,8.2,-0.992948,0.008196,-0.003376,0.00129,-0.010217,{"strike":764,"call":765,"put":771,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":766,"symbol":766,"bid":259,"ask":127,"last":541,"change":259,"changePercent":9,"volume":259,"openInterest":449,"open_interest":449,"iv":674,"implied_volatility":674,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":259,"in_the_money":14},"CSX   261009C00055000",0.000019,0.00005,-0.00001,0.000005,{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":684,"implied_volatility":684,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":44},"CSX   261009P00055000",6.1,9.1,-0.9976,0.003125,-0.001287,0.000492,-0.010449,{"strike":781,"call":782,"put":786,"callItm":14,"putItm":44,"isAtm":14},56,{"contract_symbol":783,"symbol":783,"bid":259,"ask":127,"last":51,"change":259,"changePercent":9,"volume":259,"openInterest":449,"open_interest":449,"iv":674,"implied_volatility":674,"delta":784,"gamma":770,"theta":785,"vega":299,"rho":259,"in_the_money":14},"CSX   261009C00056000",0.000002,-0.000001,{"contract_symbol":787,"symbol":787,"bid":788,"ask":334,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":684,"implied_volatility":684,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":44},"CSX   261009P00056000",8.3,-0.999261,0.001065,-0.000439,0.000168,-0.010654,{"strike":795,"call":796,"put":798,"callItm":14,"putItm":44,"isAtm":14},57,{"contract_symbol":797,"symbol":797,"bid":259,"ask":127,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":674,"implied_volatility":674,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"CSX   261009C00057000",{"contract_symbol":799,"symbol":799,"bid":280,"ask":375,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":684,"implied_volatility":684,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":44},"CSX   261009P00057000",-0.999794,0.000326,-0.000134,0.000051,-0.010849,{"strike":806,"call":807,"put":809,"callItm":14,"putItm":44,"isAtm":14},58,{"contract_symbol":808,"symbol":808,"bid":259,"ask":127,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":674,"implied_volatility":674,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"CSX   261009C00058000",{"contract_symbol":810,"symbol":810,"bid":811,"ask":567,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":684,"implied_volatility":684,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":44},"CSX   261009P00058000",9.6,-0.999947,0.00009,-0.000037,0.000014,-0.011041,{"strike":818,"call":819,"put":821,"callItm":14,"putItm":44,"isAtm":14},59,{"contract_symbol":820,"symbol":820,"bid":259,"ask":127,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":674,"implied_volatility":674,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"CSX   261009C00059000",{"contract_symbol":822,"symbol":822,"bid":811,"ask":823,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":684,"implied_volatility":684,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":828,"in_the_money":44},"CSX   261009P00059000",13.5,-0.999988,0.000023,-0.000009,0.000004,-0.011232,{"strike":830,"call":831,"put":833,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":832,"symbol":832,"bid":259,"ask":127,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":674,"implied_volatility":674,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"CSX   261009C00060000",{"contract_symbol":834,"symbol":834,"bid":835,"ask":836,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":684,"implied_volatility":684,"delta":837,"gamma":770,"theta":298,"vega":299,"rho":838,"in_the_money":44},"CSX   261009P00060000",11.6,14.1,-0.999997,-0.011422,{"strike":840,"call":841,"put":843,"callItm":14,"putItm":44,"isAtm":14},61,{"contract_symbol":842,"symbol":842,"bid":259,"ask":127,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":674,"implied_volatility":674,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"CSX   261009C00061000",{"contract_symbol":844,"symbol":844,"bid":281,"ask":845,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":684,"implied_volatility":684,"delta":846,"gamma":299,"theta":259,"vega":259,"rho":847,"in_the_money":44},"CSX   261009P00061000",15.1,-0.999999,-0.011613,{"strike":849,"call":850,"put":852,"callItm":14,"putItm":44,"isAtm":14},62,{"contract_symbol":851,"symbol":851,"bid":259,"ask":127,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":674,"implied_volatility":674,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"CSX   261009C00062000",{"contract_symbol":853,"symbol":853,"bid":854,"ask":855,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":684,"implied_volatility":684,"delta":856,"gamma":259,"theta":259,"vega":259,"rho":857,"in_the_money":44},"CSX   261009P00062000",13.2,16.2,-1,-0.011803,{"strike":859,"call":860,"put":862,"callItm":14,"putItm":44,"isAtm":14},63,{"contract_symbol":861,"symbol":861,"bid":259,"ask":127,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":674,"implied_volatility":674,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"CSX   261009C00063000",{"contract_symbol":863,"symbol":863,"bid":864,"ask":865,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":684,"implied_volatility":684,"delta":856,"gamma":259,"theta":259,"vega":259,"rho":866,"in_the_money":44},"CSX   261009P00063000",14.2,17.1,-0.011993,{"strike":868,"call":869,"put":871,"callItm":14,"putItm":44,"isAtm":14},64,{"contract_symbol":870,"symbol":870,"bid":259,"ask":127,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":674,"implied_volatility":674,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"CSX   261009C00064000",{"contract_symbol":872,"symbol":872,"bid":873,"ask":874,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":684,"implied_volatility":684,"delta":856,"gamma":259,"theta":259,"vega":259,"rho":875,"in_the_money":44},"CSX   261009P00064000",16.3,18.1,-0.012184,"2026-10-02T23:21:44.068299+00:00"]