[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CSW":3,"homepage-market-summary":35,"stock-options-CSW":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CSW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CSW Industrials, Inc.","NYSE",null,"ADHESIVES & SEALANTS","CSW Industrials Inc is a diversified industrial growth company with well-established, scalable platforms & domain expertise across three segments: Contractor Solutions, Engineered Building Solutions, & Specialized Reliability Solutions. The company's Contractor Solutions segment involves manufacturing efficient & performance-enhancing products for residential & commercial HVAC\u002FR & plumbing applications, which are designed for professional end-use customers. The majority of the company's revenue is generated from the Contractor Solutions segment in the U.S. markets. products include mechanical products for heating, ventilation, air conditioning, & refrigeration, plumbing products, grilles, registers, & diffusers, building safety solutions, & high-performance specialty lubricants & sealants.","2,600","Dallas, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.3964,1.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},302.69,298.97,306.07,295.615,292.38,10.31,3.53,124023.931486,8708,301.932,355.4825,230.45,149961.970998252,57.8,2768,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":831,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,192,0.11,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",[204,216,225,236,248,262,275,292,310,328,346,366,386,403,421,444,467,490,514,537,559,579,600,620,641,659,678,697,718,736,753,770,787,801,817],{"strike":205,"call":206,"put":212,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":211,"in_the_money":44},"CSW   261016C00130000",167.4,177.4,0.508,0.04986,{"contract_symbol":213,"symbol":213,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"CSW   261016P00130000",4.9,0.7765,{"strike":217,"call":218,"put":222,"callItm":44,"putItm":14,"isAtm":14},140,{"contract_symbol":219,"symbol":219,"bid":220,"ask":208,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":221,"in_the_money":44},"CSW   261016C00140000",157.4,0.053695,{"contract_symbol":223,"symbol":223,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":186,"gamma":186,"theta":224,"vega":186,"rho":186,"in_the_money":14},"CSW   261016P00140000",-0.000001,{"strike":226,"call":227,"put":232,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":231,"in_the_money":44},"CSW   261016C00150000",147.6,157.6,0.05753,{"contract_symbol":233,"symbol":233,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":224,"gamma":186,"theta":234,"vega":235,"rho":186,"in_the_money":14},"CSW   261016P00150000",-0.000011,0.000004,{"strike":237,"call":238,"put":242,"callItm":44,"putItm":14,"isAtm":14},160,{"contract_symbol":239,"symbol":239,"bid":240,"ask":229,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":241,"in_the_money":44},"CSW   261016C00160000",137.6,0.061366,{"contract_symbol":243,"symbol":243,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":224,"in_the_money":14},"CSW   261016P00160000",-0.00001,0.000001,-0.000073,0.000026,{"strike":249,"call":250,"put":255,"callItm":44,"putItm":14,"isAtm":14},170,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":254,"in_the_money":44},"CSW   261016C00170000",127.5,137.5,0.065201,{"contract_symbol":256,"symbol":256,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"CSW   261016P00170000",-0.000055,0.000005,-0.000367,0.000133,-0.000007,{"strike":263,"call":264,"put":268,"callItm":44,"putItm":14,"isAtm":14},180,{"contract_symbol":265,"symbol":265,"bid":266,"ask":252,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":267,"in_the_money":44},"CSW   261016C00180000",117.5,0.069036,{"contract_symbol":269,"symbol":269,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"CSW   261016P00180000",-0.000238,0.000019,-0.001466,0.000529,-0.000029,{"strike":276,"call":277,"put":285,"callItm":44,"putItm":14,"isAtm":14},190,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":281,"gamma":186,"theta":282,"vega":283,"rho":284,"in_the_money":44},"CSW   261016C00190000",107.9,117.9,0.999999,-0.000006,0.000003,0.072872,{"contract_symbol":286,"symbol":286,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"CSW   261016P00190000",-0.00085,0.000063,-0.004765,0.001719,-0.000103,{"strike":293,"call":294,"put":303,"callItm":44,"putItm":14,"isAtm":14},200,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":44},"CSW   261016C00200000",97.6,107.6,0.999988,0.000002,-0.000059,0.000033,0.076706,{"contract_symbol":304,"symbol":304,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"CSW   261016P00200000",-0.002548,0.000172,-0.012972,0.00468,-0.00031,{"strike":311,"call":312,"put":321,"callItm":44,"putItm":14,"isAtm":14},210,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":44},"CSW   261016C00210000",87.5,97.5,0.999902,0.000013,-0.000417,0.00023,0.080531,{"contract_symbol":322,"symbol":322,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"CSW   261016P00210000",-0.006568,0.0004,-0.030264,0.010919,-0.000802,{"strike":329,"call":330,"put":339,"callItm":44,"putItm":14,"isAtm":14},220,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":44},"CSW   261016C00220000",77.6,87.6,0.999437,0.000066,-0.002131,0.001175,0.084311,{"contract_symbol":340,"symbol":340,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"CSW   261016P00220000",-0.014845,0.000815,-0.061671,0.02225,-0.001821,{"strike":347,"call":348,"put":358,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":210,"implied_volatility":210,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":44},"CSW   261016C00230000",68.4,78.4,71,0.997525,0.000255,-0.008267,0.004559,0.087917,{"contract_symbol":359,"symbol":359,"bid":186,"ask":214,"last":360,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":215,"implied_volatility":215,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"CSW   261016P00230000",10.04,-0.029925,0.001475,-0.111564,0.040251,-0.00369,{"strike":367,"call":368,"put":378,"callItm":44,"putItm":14,"isAtm":14},240,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":44},"CSW   261016C00240000",58,68,42,0.991401,0.000776,-0.025102,0.013844,0.091016,{"contract_symbol":379,"symbol":379,"bid":186,"ask":214,"last":184,"change":186,"changePercent":9,"volume":186,"openInterest":380,"open_interest":380,"iv":215,"implied_volatility":215,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"CSW   261016P00240000",2,-0.054573,0.002402,-0.181653,0.065538,-0.006769,{"strike":57,"call":387,"put":395,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":388,"symbol":388,"bid":389,"ask":33,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":44},"CSW   261016C00250000",47.8,0.975702,0.001895,-0.061336,0.033828,0.092954,{"contract_symbol":396,"symbol":396,"bid":186,"ask":214,"last":397,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":215,"implied_volatility":215,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"CSW   261016P00250000",15.93,-0.091166,0.003562,-0.269375,0.097188,-0.011381,{"strike":404,"call":405,"put":414,"callItm":44,"putItm":14,"isAtm":14},260,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":44},"CSW   261016C00260000",38.9,48.9,0.942703,0.003815,-0.123486,0.068105,0.092774,{"contract_symbol":415,"symbol":415,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"CSW   261016P00260000",-0.141028,0.004859,-0.367522,0.132598,-0.017734,{"strike":422,"call":423,"put":434,"callItm":44,"putItm":14,"isAtm":14},270,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":44},"CSW   261016C00270000",28.8,38.8,22,0.4381,0.915442,0.005969,-0.143668,0.091883,0.093339,{"contract_symbol":435,"symbol":435,"bid":186,"ask":214,"last":436,"change":186,"changePercent":9,"volume":186,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"CSW   261016P00270000",1.28,12,0.6724,-0.175233,0.006472,-0.36707,0.152936,-0.021879,{"strike":445,"call":446,"put":457,"callItm":44,"putItm":14,"isAtm":14},280,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":44},"CSW   261016C00280000",20,30,22.5,0.4082,0.84487,0.009853,-0.205919,0.141333,0.088601,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"CSW   261016P00280000",0.1,10,0.5743,-0.226918,0.008852,-0.366184,0.178641,-0.028158,{"strike":468,"call":469,"put":479,"callItm":44,"putItm":14,"isAtm":14},290,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":44},"CSW   261016C00290000",11.7,21.7,0.3603,0.739662,0.015199,-0.247417,0.192409,0.079666,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":483,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"CSW   261016P00290000",0.8,10.8,6.5,0.486,-0.309401,0.012235,-0.362489,0.208956,-0.038229,{"strike":491,"call":492,"put":503,"callItm":44,"putItm":14,"isAtm":14},300,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":186,"changePercent":9,"volume":186,"openInterest":448,"open_interest":448,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":44},"CSW   261016C00300000",4.3,14.2,33.5,0.3304,0.567616,0.020075,-0.274881,0.233084,0.062369,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":14},"CSW   261016P00300000",3.5,13.4,13.41,0.4176,-0.440365,0.015936,-0.348539,0.233842,-0.054399,{"strike":515,"call":516,"put":527,"callItm":14,"putItm":44,"isAtm":14},310,{"contract_symbol":517,"symbol":517,"bid":132,"ask":518,"last":519,"change":186,"changePercent":9,"volume":186,"openInterest":520,"open_interest":520,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"CSW   261016C00310000",10.4,8.69,5,0.4577,0.412389,0.014348,-0.376991,0.230763,0.044929,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":44},"CSW   261016P00310000",6.3,16.3,0.3146,-0.63929,0.020077,-0.249169,0.221924,-0.078719,{"strike":538,"call":539,"put":549,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":540,"symbol":540,"bid":132,"ask":518,"last":541,"change":186,"changePercent":9,"volume":186,"openInterest":542,"open_interest":542,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":14},"CSW   261016C00320000",11.37,4,0.5431,0.319291,0.011098,-0.410552,0.211791,0.034646,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":44},"CSW   261016P00320000",14.7,24.6,0.3472,-0.783463,0.014257,-0.21552,0.173924,-0.098538,{"strike":560,"call":561,"put":570,"callItm":14,"putItm":44,"isAtm":14},330,{"contract_symbol":562,"symbol":562,"bid":186,"ask":214,"last":51,"change":186,"changePercent":9,"volume":186,"openInterest":563,"open_interest":563,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":14},"CSW   261016C00330000",24,0.5974,0.248288,0.008941,-0.400189,0.187688,0.026928,{"contract_symbol":571,"symbol":571,"bid":563,"ask":572,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":44},"CSW   261016P00330000",34,0.4006,-0.85583,0.00956,-0.192456,0.134589,-0.110481,{"strike":580,"call":581,"put":590,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":582,"symbol":582,"bid":186,"ask":214,"last":583,"change":186,"changePercent":9,"volume":186,"openInterest":460,"open_interest":460,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":14},"CSW   261016C00340000",4.97,0.6238,0.186621,0.007258,-0.354212,0.159092,0.020295,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":44},"CSW   261016P00340000",31.4,41.4,0.4315,-0.908784,0.006412,-0.149738,0.097227,-0.120215,{"strike":601,"call":602,"put":611,"callItm":14,"putItm":44,"isAtm":14},350,{"contract_symbol":603,"symbol":603,"bid":186,"ask":214,"last":604,"change":186,"changePercent":9,"volume":186,"openInterest":605,"open_interest":605,"iv":584,"implied_volatility":584,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"CSW   261016C00350000",25.2,46,0.129723,0.005713,-0.27879,0.125216,0.014185,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":594,"implied_volatility":594,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":44},"CSW   261016P00350000",42.7,52.6,-0.953165,0.003827,-0.089359,0.058022,-0.128984,{"strike":621,"call":622,"put":632,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":623,"symbol":623,"bid":186,"ask":624,"last":625,"change":186,"changePercent":9,"volume":186,"openInterest":626,"open_interest":626,"iv":584,"implied_volatility":584,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":14},"CSW   261016C00360000",0.75,0.5,57,0.087183,0.004289,-0.20931,0.09401,0.009579,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":594,"implied_volatility":594,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":44},"CSW   261016P00360000",50.8,60.8,-0.97777,0.00207,-0.048339,0.031387,-0.135571,{"strike":642,"call":643,"put":650,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":644,"symbol":644,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":584,"implied_volatility":584,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":14},"CSW   261016C00370000",0.056757,0.003084,-0.150508,0.0676,0.006261,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":594,"implied_volatility":594,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":44},"CSW   261016P00370000",62.5,72.4,-0.990201,0.001024,-0.023904,0.015521,-0.140802,{"strike":660,"call":661,"put":668,"callItm":14,"putItm":44,"isAtm":14},380,{"contract_symbol":662,"symbol":662,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":584,"implied_volatility":584,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":14},"CSW   261016C00380000",0.03586,0.002132,-0.104033,0.046726,0.00397,{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":672,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":594,"implied_volatility":594,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":44},"CSW   261016P00380000",72.6,82.5,42.2,-0.99597,0.000466,-0.010888,0.00707,-0.145288,{"strike":679,"call":680,"put":687,"callItm":14,"putItm":44,"isAtm":14},390,{"contract_symbol":681,"symbol":681,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":584,"implied_volatility":584,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":14},"CSW   261016C00390000",0.02203,0.001421,-0.069351,0.031148,0.002446,{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":691,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":594,"implied_volatility":594,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":44},"CSW   261016P00390000",81.3,91.3,103.62,-0.998447,0.000197,-0.004599,0.002986,-0.149403,{"strike":698,"call":699,"put":708,"callItm":14,"putItm":44,"isAtm":14},400,{"contract_symbol":700,"symbol":700,"bid":186,"ask":701,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":702,"open_interest":702,"iv":584,"implied_volatility":584,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":14},"CSW   261016C00400000",0.7,3,0.013183,0.000916,-0.044719,0.020085,0.001468,{"contract_symbol":709,"symbol":709,"bid":710,"ask":711,"last":712,"change":186,"changePercent":9,"volume":186,"openInterest":380,"open_interest":380,"iv":594,"implied_volatility":594,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":44},"CSW   261016P00400000",94.9,99.2,113.6,-0.999436,0.000078,-0.001813,0.001177,-0.15335,{"strike":719,"call":720,"put":727,"callItm":14,"putItm":44,"isAtm":14},410,{"contract_symbol":721,"symbol":721,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":584,"implied_volatility":584,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":14},"CSW   261016C00410000",0.007698,0.000573,-0.027969,0.012562,0.000859,{"contract_symbol":728,"symbol":728,"bid":729,"ask":730,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":594,"implied_volatility":594,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":44},"CSW   261016P00410000",102.8,112.8,-0.999806,0.000029,-0.000671,0.000436,-0.157228,{"strike":737,"call":738,"put":745,"callItm":14,"putItm":44,"isAtm":14},420,{"contract_symbol":739,"symbol":739,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":584,"implied_volatility":584,"delta":740,"gamma":741,"theta":742,"vega":743,"rho":744,"in_the_money":14},"CSW   261016C00420000",0.004394,0.000349,-0.017008,0.007639,0.000491,{"contract_symbol":746,"symbol":746,"bid":730,"ask":747,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":594,"implied_volatility":594,"delta":748,"gamma":749,"theta":750,"vega":751,"rho":752,"in_the_money":44},"CSW   261016P00420000",122.8,-0.999937,0.00001,-0.000234,0.000152,-0.161078,{"strike":754,"call":755,"put":762,"callItm":14,"putItm":44,"isAtm":14},430,{"contract_symbol":756,"symbol":756,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":584,"implied_volatility":584,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":761,"in_the_money":14},"CSW   261016C00430000",0.002456,0.000207,-0.010079,0.004527,0.000275,{"contract_symbol":763,"symbol":763,"bid":764,"ask":765,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":594,"implied_volatility":594,"delta":766,"gamma":283,"theta":767,"vega":768,"rho":769,"in_the_money":44},"CSW   261016P00430000",122.1,132.1,-0.99998,-0.000077,0.00005,-0.164918,{"strike":771,"call":772,"put":779,"callItm":14,"putItm":44,"isAtm":14},440,{"contract_symbol":773,"symbol":773,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":584,"implied_volatility":584,"delta":774,"gamma":775,"theta":776,"vega":777,"rho":778,"in_the_money":14},"CSW   261016C00440000",0.001346,0.00012,-0.005832,0.00262,0.000151,{"contract_symbol":780,"symbol":780,"bid":781,"ask":782,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":594,"implied_volatility":594,"delta":783,"gamma":245,"theta":784,"vega":785,"rho":786,"in_the_money":44},"CSW   261016P00440000",132.9,142.9,-0.999994,-0.000024,0.000016,-0.168755,{"strike":788,"call":789,"put":796,"callItm":14,"putItm":44,"isAtm":14},450,{"contract_symbol":790,"symbol":790,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":584,"implied_volatility":584,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":14},"CSW   261016C00450000",0.000724,0.000068,-0.003302,0.001483,0.000081,{"contract_symbol":797,"symbol":797,"bid":782,"ask":798,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":594,"implied_volatility":594,"delta":799,"gamma":186,"theta":261,"vega":258,"rho":800,"in_the_money":44},"CSW   261016P00450000",152.9,-0.999998,-0.172591,{"strike":802,"call":803,"put":810,"callItm":14,"putItm":44,"isAtm":14},460,{"contract_symbol":804,"symbol":804,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":584,"implied_volatility":584,"delta":805,"gamma":806,"theta":807,"vega":808,"rho":809,"in_the_money":14},"CSW   261016C00460000",0.000383,0.000038,-0.001832,0.000823,0.000043,{"contract_symbol":811,"symbol":811,"bid":812,"ask":813,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":594,"implied_volatility":594,"delta":814,"gamma":186,"theta":815,"vega":245,"rho":816,"in_the_money":44},"CSW   261016P00460000",152.8,162.8,-1,-0.000002,-0.176426,{"strike":818,"call":819,"put":826,"callItm":14,"putItm":44,"isAtm":14},470,{"contract_symbol":820,"symbol":820,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":584,"implied_volatility":584,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":14},"CSW   261016C00470000",0.000199,0.00002,-0.000997,0.000448,0.000022,{"contract_symbol":827,"symbol":827,"bid":828,"ask":829,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":594,"implied_volatility":594,"delta":814,"gamma":186,"theta":224,"vega":186,"rho":830,"in_the_money":44},"CSW   261016P00470000",162.9,172.9,-0.180262,"2026-10-02T23:21:39.209460+00:00"]