[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CSV":3,"homepage-market-summary":35,"stock-options-CSV":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CSV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Carriage Services, Inc.","NYSE",null,"SERVICES-PERSONAL SERVICES","Carriage Services Inc is a provider of funeral and cemetery services and merchandise in the United States. It operates in two business segments: The Funeral Home Operations segment offers burial, cremation, and consultation services; removes and prepares remains; sells caskets, urns, and related funeral merchandise. The company enables the use of funeral home facilities for visitation, remembrance, and transportation services. The Cemetery Operations segment provides services, such as mausoleum spaces and niches, private estates, lawn crypt gardens, traditional single burial gravesites, and burial vaults. The majority of revenue is derived from The Funeral Home Operations segment.","2,321","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3988,0.45,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},32.17,31.97,32.39,31.13,31.79,0.38,1.2,309644.280901,4979,32.0376,52.099998,30.11,113602.679605512,9.4,7584,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":25,"price":152,"is_up":44},"Utilities","XLU",39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":423,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},3,150,0.5,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",48,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",104,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",195,"270416",[203,221,239,259,286,308,331,352,371,390,409],{"strike":204,"call":205,"put":212,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":51,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":44},"CSV   261016C00020000",10.6,13.4,0,0.4455,0.007671,{"contract_symbol":213,"symbol":213,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"CSV   261016P00020000",0.75,1.3017,-0.02319,0.006691,-0.016061,0.003457,-0.000316,{"strike":222,"call":223,"put":232,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":44},"CSV   261016C00022500",7.8,11,0.999983,0.000027,-0.000008,0.000005,0.008629,{"contract_symbol":233,"symbol":233,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"CSV   261016P00022500",-0.063022,0.015094,-0.036232,0.007799,-0.000873,{"strike":71,"call":240,"put":250,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":44},"CSV   261016C00025000",5.8,8.7,0.3383,0.999938,0.000118,-0.000019,0.000016,0.009588,{"contract_symbol":251,"symbol":251,"bid":209,"ask":252,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"CSV   261016P00025000",1.4,1.018,-0.086206,0.02452,-0.035998,0.009908,-0.00117,{"strike":260,"call":261,"put":274,"callItm":44,"putItm":14,"isAtm":44},30,{"contract_symbol":262,"symbol":262,"bid":214,"ask":263,"last":264,"change":265,"changePercent":9,"volume":266,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":44},"CSV   261016C00030000",3.9,2.62,1.72,2,9,0.1153,0.999046,0.004438,-0.000084,0.000203,0.011494,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":187,"change":278,"changePercent":9,"volume":51,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"CSV   261016P00030000",0.05,0.65,-0.37,5,0.4658,-0.208632,0.09783,-0.030072,0.018088,-0.002713,{"strike":287,"call":288,"put":297,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":289,"symbol":289,"bid":209,"ask":290,"last":214,"change":209,"changePercent":9,"volume":209,"openInterest":279,"open_interest":279,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"CSV   261016C00035000",1.75,0.538,0.227381,0.089006,-0.036502,0.019008,0.002643,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":44},"CSV   261016P00035000",1.6,4.2,1.62,0.4331,-0.829366,0.092964,-0.024704,0.015981,-0.01141,{"strike":309,"call":310,"put":319,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":311,"symbol":311,"bid":209,"ask":214,"last":183,"change":209,"changePercent":9,"volume":209,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"CSV   261016C00040000",7,0.7988,0.094373,0.033421,-0.030212,0.010597,0.001084,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":209,"changePercent":9,"volume":209,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":44},"CSV   261016P00040000",6.4,9.2,4,54,0.8087,-0.902567,0.033796,-0.031312,0.010849,-0.014224,{"strike":332,"call":333,"put":342,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":334,"symbol":334,"bid":209,"ask":335,"last":336,"change":209,"changePercent":9,"volume":209,"openInterest":266,"open_interest":266,"iv":313,"implied_volatility":313,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"CSV   261016C00045000",2.15,1.1,0.019358,0.009358,-0.008459,0.002967,0.000226,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":325,"implied_volatility":325,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":44},"CSV   261016P00045000",11.4,14.6,4.1,-0.979326,0.009774,-0.009056,0.003137,-0.017019,{"strike":353,"call":354,"put":362,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":355,"symbol":355,"bid":209,"ask":335,"last":276,"change":209,"changePercent":9,"volume":209,"openInterest":267,"open_interest":267,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"CSV   261016C00050000",0.7978,0.003033,0.001838,-0.001658,0.000582,0.000036,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":325,"implied_volatility":325,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":44},"CSV   261016P00050000",16.6,19.8,-0.996588,0.002016,-0.001868,0.000647,-0.019138,{"strike":372,"call":373,"put":381,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":374,"symbol":374,"bid":209,"ask":375,"last":276,"change":209,"changePercent":9,"volume":209,"openInterest":376,"open_interest":376,"iv":356,"implied_volatility":356,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":230,"in_the_money":14},"CSV   261016C00055000",0.2,58,0.000398,0.000286,-0.000258,0.000091,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":325,"implied_volatility":325,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":44},"CSV   261016P00055000",21.5,24.5,-0.999529,0.00033,-0.000306,0.000106,-0.02109,{"strike":391,"call":392,"put":399,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":393,"symbol":393,"bid":209,"ask":290,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":356,"implied_volatility":356,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"CSV   261016C00060000",0.000046,0.000038,-0.000034,0.000012,0.000001,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":44},"CSV   261016P00060000",26.5,29.6,0.827,-0.999918,0.000063,-0.000061,0.000021,-0.023011,{"strike":410,"call":411,"put":415,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":412,"symbol":412,"bid":209,"ask":290,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":356,"implied_volatility":356,"delta":230,"gamma":413,"theta":414,"vega":398,"rho":209,"in_the_money":14},"CSV   261016C00065000",0.000004,-0.000004,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":403,"implied_volatility":403,"delta":419,"gamma":420,"theta":229,"vega":421,"rho":422,"in_the_money":44},"CSV   261016P00065000",31.5,34.5,-0.99999,0.000009,0.000003,-0.02493,"2026-10-04T07:56:02.177710+00:00"]