[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CSTL":3,"homepage-market-summary":30,"stock-options-CSTL":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CSTL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Castle Biosciences, Inc. Common Stock","Nasdaq",null,"SERVICES-MEDICAL LABORATORIES","Castle Biosciences Inc is a molecular diagnostics company. The group provides test solutions for the diagnosis and treatment of dermatologic cancers, Barrett's esophagus (BE), and uveal melanoma. The product portfolio of the company includes DecisionDx-Melanoma, a risk stratification gene expression profile (GEP) test; DecisionDx-SCC, a risk stratification test for cutaneous squamous cell carcinoma; MyPath Melanoma, a diagnostic GEP test for use in patients with difficult-to-diagnose melanocytic lesions; and TissueCypher, a test to predict future development of progression of high-grade dysplasia and\u002For esophageal cancer. The company derives revenues through the delivery of test reports for its molecular diagnostic tests.","1,002","Friendswood, TX",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.56,35.92,34.75,35.255,0.305,0.87,167712.738858,5885,35.4287,44.28,17.722,397355.376048964,67.2,1808,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":426,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,356,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,211,221,230,239,251,264,284,303,323,343,365,388,408],{"strike":200,"call":201,"put":207,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":206,"in_the_money":39},"CSTL  261016C00005000",28.5,32.4,0.6873,0.001918,{"contract_symbol":208,"symbol":208,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CSTL  261016P00005000",0.05,0.8025,{"strike":212,"call":213,"put":218,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":217,"in_the_money":39},"CSTL  261016C00007500",26,30,0.002877,{"contract_symbol":219,"symbol":219,"bid":183,"ask":220,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CSTL  261016P00007500",2.15,{"strike":222,"call":223,"put":228,"callItm":39,"putItm":14,"isAtm":14},10,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":227,"in_the_money":39},"CSTL  261016C00010000",23.5,27.3,0.003835,{"contract_symbol":229,"symbol":229,"bid":183,"ask":220,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CSTL  261016P00010000",{"strike":231,"call":232,"put":237,"callItm":39,"putItm":14,"isAtm":14},12.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":236,"in_the_money":39},"CSTL  261016C00012500",21,24.8,0.004794,{"contract_symbol":238,"symbol":238,"bid":183,"ask":220,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CSTL  261016P00012500",{"strike":240,"call":241,"put":247,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":183,"changePercent":9,"volume":183,"openInterest":240,"open_interest":240,"iv":205,"implied_volatility":205,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":246,"in_the_money":39},"CSTL  261016C00015000",18.5,22.5,9.3,0.005753,{"contract_symbol":248,"symbol":248,"bid":183,"ask":249,"last":250,"change":183,"changePercent":9,"volume":183,"openInterest":222,"open_interest":222,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CSTL  261016P00015000",1.35,0.2,{"strike":252,"call":253,"put":259,"callItm":39,"putItm":14,"isAtm":14},17.5,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":205,"implied_volatility":205,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":258,"in_the_money":39},"CSTL  261016C00017500",16,19.9,4.9,0.006712,{"contract_symbol":260,"symbol":260,"bid":183,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":261,"gamma":262,"theta":261,"vega":263,"rho":183,"in_the_money":14},"CSTL  261016P00017500",-0.000002,0.000002,0.000001,{"strike":265,"call":266,"put":275,"callItm":39,"putItm":14,"isAtm":14},20,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":183,"changePercent":9,"volume":183,"openInterest":200,"open_interest":200,"iv":205,"implied_volatility":205,"delta":271,"gamma":272,"theta":273,"vega":262,"rho":274,"in_the_money":39},"CSTL  261016C00020000",13.5,17.4,3.67,0.999993,0.000007,-0.000005,0.007671,{"contract_symbol":276,"symbol":276,"bid":183,"ask":249,"last":277,"change":183,"changePercent":9,"volume":183,"openInterest":278,"open_interest":278,"iv":210,"implied_volatility":210,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"CSTL  261016P00020000",0.11,24,-0.000092,0.000065,-0.000073,0.000025,-0.000001,{"strike":244,"call":285,"put":296,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":183,"changePercent":9,"volume":183,"openInterest":290,"open_interest":290,"iv":205,"implied_volatility":205,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"CSTL  261016C00022500",11,14.9,12.62,4,0.999738,0.000204,-0.000167,0.000068,0.008626,{"contract_symbol":297,"symbol":297,"bid":183,"ask":220,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"CSTL  261016P00022500",-0.001391,0.000815,-0.000908,0.000317,-0.00002,{"strike":66,"call":304,"put":315,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":183,"changePercent":9,"volume":183,"openInterest":309,"open_interest":309,"iv":205,"implied_volatility":205,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"CSTL  261016C00025000",8.5,12.4,8.31,7,0.996374,0.002267,-0.001854,0.000756,0.009537,{"contract_symbol":316,"symbol":316,"bid":183,"ask":220,"last":152,"change":183,"changePercent":9,"volume":183,"openInterest":317,"open_interest":317,"iv":210,"implied_volatility":210,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"CSTL  261016P00025000",3,-0.010157,0.004834,-0.005389,0.001881,-0.000146,{"strike":216,"call":324,"put":335,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":183,"changePercent":9,"volume":183,"openInterest":329,"open_interest":329,"iv":205,"implied_volatility":205,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"CSTL  261016C00030000",4.5,7.1,5.04,27,0.90832,0.034396,-0.028126,0.011465,0.010173,{"contract_symbol":336,"symbol":336,"bid":183,"ask":67,"last":337,"change":183,"changePercent":9,"volume":183,"openInterest":317,"open_interest":317,"iv":210,"implied_volatility":210,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"CSTL  261016P00030000",1.25,-0.122938,0.036408,-0.040588,0.01417,-0.001816,{"strike":344,"call":345,"put":356,"callItm":39,"putItm":14,"isAtm":39},35,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":347,"change":349,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":39},"CSTL  261016C00035000",0.8,2.9,-1.7,0.5578,0.579234,0.100674,-0.054216,0.027233,0.007197,{"contract_symbol":357,"symbol":357,"bid":183,"ask":358,"last":181,"change":183,"changePercent":9,"volume":183,"openInterest":317,"open_interest":317,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"CSTL  261016P00035000",1.7,0.2562,-0.366403,0.2109,-0.023972,0.02621,-0.005174,{"strike":366,"call":367,"put":378,"callItm":14,"putItm":39,"isAtm":14},40,{"contract_symbol":368,"symbol":368,"bid":183,"ask":369,"last":370,"change":183,"changePercent":9,"volume":183,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"CSTL  261016C00040000",0.75,0.15,247,0.4875,0.118072,0.058254,-0.023964,0.013773,0.001538,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":39},"CSTL  261016P00040000",3.1,5.8,0.4694,-0.891411,0.056996,-0.021735,0.012974,-0.013924,{"strike":389,"call":390,"put":398,"callItm":14,"putItm":39,"isAtm":14},45,{"contract_symbol":391,"symbol":391,"bid":183,"ask":249,"last":67,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"CSTL  261016C00045000",0.805,0.07858,0.026163,-0.029346,0.010214,0.001,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":39},"CSTL  261016P00045000",7.7,11.5,0.4703,-0.993971,0.005214,-0.001996,0.001189,-0.017179,{"strike":409,"call":410,"put":417,"callItm":14,"putItm":39,"isAtm":14},50,{"contract_symbol":411,"symbol":411,"bid":183,"ask":249,"last":179,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":392,"implied_volatility":392,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"CSTL  261016C00050000",0.018624,0.008129,-0.009118,0.003174,0.00024,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":402,"implied_volatility":402,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":39},"CSTL  261016P00050000",12.7,16.5,-0.999871,0.000153,-0.000059,0.000035,-0.019175,"2026-10-02T23:21:34.638736+00:00"]