[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CSR":3,"homepage-market-summary":35,"stock-options-CSR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CSR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Centerspace","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Centerspace is a real estate investment trust (REIT) that focuses on the ownership, management, acquisitions, redevelopment, and development of apartment communities. The company operates through a single reportable segment which includes the ownership, management, development, redevelopment, and acquisition of apartment communities and conduct their corporate operations from offices in Minot, North Dakota and Minneapolis, Minnesota.","349","Minot, ND",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.6514,3.08,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},54.5,54.9,55.6,54.18,54.35,0.15,0.28,261645.105323,5127,54.5107,69.61,52,171205.364883628,14.2,7283,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":202,"updated_at":389,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},0,28,1.15,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,215,228,246,267,287,309,329,347,365,379],{"strike":204,"call":205,"put":211,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":44},"CSR   261016C00030000",22.5,26.5,0.4355,0.011506,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"CSR   261016P00030000",4.9,0.4911,{"strike":216,"call":217,"put":222,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":221,"in_the_money":44},"CSR   261016C00035000",17.7,21.2,0.013424,{"contract_symbol":223,"symbol":223,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":185,"in_the_money":14},"CSR   261016P00035000",-0.000002,0.000002,-0.000001,0.000001,{"strike":229,"call":230,"put":239,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":44},"CSR   261016C00040000",12.5,16.3,0.999878,0.000102,-0.000079,0.000051,0.015339,{"contract_symbol":240,"symbol":240,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"CSR   261016P00040000",-0.000549,0.00037,-0.000362,0.000207,-0.000012,{"strike":247,"call":248,"put":257,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":44},"CSR   261016C00045000",7.8,10.8,0.988938,0.006261,-0.004829,0.003106,0.017021,{"contract_symbol":258,"symbol":258,"bid":185,"ask":259,"last":260,"change":185,"changePercent":9,"volume":185,"openInterest":261,"open_interest":261,"iv":214,"implied_volatility":214,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"CSR   261016P00045000",0.1,0.05,5,-0.020697,0.009509,-0.009326,0.00532,-0.000448,{"strike":268,"call":269,"put":279,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":44},"CSR   261016C00050000",3,7,7.68,0.853826,0.049297,-0.038023,0.024459,0.015982,{"contract_symbol":280,"symbol":280,"bid":185,"ask":213,"last":259,"change":185,"changePercent":9,"volume":185,"openInterest":281,"open_interest":281,"iv":214,"implied_volatility":214,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"CSR   261016P00050000",8,-0.172559,0.04874,-0.047799,0.027268,-0.003802,{"strike":288,"call":289,"put":299,"callItm":14,"putItm":44,"isAtm":44},55,{"contract_symbol":290,"symbol":290,"bid":185,"ask":291,"last":72,"change":185,"changePercent":9,"volume":185,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"CSR   261016C00055000",2.9,6,0.2236,0.425963,0.164279,-0.033396,0.041845,0.008625,{"contract_symbol":300,"symbol":300,"bid":185,"ask":213,"last":301,"change":185,"changePercent":9,"volume":185,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":44},"CSR   261016P00055000",2.21,2,0.3126,-0.547201,0.11875,-0.04717,0.042282,-0.012052,{"strike":310,"call":311,"put":319,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":312,"symbol":312,"bid":185,"ask":72,"last":25,"change":185,"changePercent":9,"volume":185,"openInterest":272,"open_interest":272,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"CSR   261016C00060000",0.394,0.113627,0.045765,-0.028886,0.020541,0.002289,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":44},"CSR   261016P00060000",3.5,7.5,0.4137,-0.874121,0.046846,-0.032605,0.022079,-0.020483,{"strike":330,"call":331,"put":338,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":332,"symbol":332,"bid":185,"ask":25,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":313,"implied_volatility":313,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"CSR   261016C00065000",0.012389,0.007636,-0.00482,0.003427,0.000252,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":323,"implied_volatility":323,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":44},"CSR   261016P00065000",8.9,12.3,-0.983577,0.009269,-0.006451,0.004369,-0.024596,{"strike":348,"call":349,"put":356,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":350,"symbol":350,"bid":185,"ask":187,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":313,"implied_volatility":313,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"CSR   261016C00070000",0.000675,0.000557,-0.000352,0.00025,0.000014,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":323,"implied_volatility":323,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":44},"CSR   261016P00070000",13.3,17.5,-0.99885,0.000866,-0.000603,0.000408,-0.026824,{"strike":366,"call":367,"put":372,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":368,"symbol":368,"bid":185,"ask":187,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":313,"implied_volatility":313,"delta":369,"gamma":369,"theta":370,"vega":371,"rho":185,"in_the_money":14},"CSR   261016C00075000",0.000021,-0.000013,0.00001,{"contract_symbol":373,"symbol":373,"bid":374,"ask":207,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":323,"implied_volatility":323,"delta":375,"gamma":376,"theta":377,"vega":369,"rho":378,"in_the_money":44},"CSR   261016P00075000",18.3,-0.999952,0.000045,-0.000031,-0.028764,{"strike":380,"call":381,"put":383,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":382,"symbol":382,"bid":185,"ask":187,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":313,"implied_volatility":313,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"CSR   261016C00080000",{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":323,"implied_volatility":323,"delta":387,"gamma":227,"theta":226,"vega":227,"rho":388,"in_the_money":44},"CSR   261016P00080000",23.3,27.3,-0.999999,-0.030683,"2026-10-02T23:21:30.175199+00:00"]