[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CSB":3,"homepage-market-summary":30,"stock-options-CSB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CSB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VictoryShares US Small Cap High Div Volatility Wtd ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.5627,3.458328,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},62.17,62.195,62.3,62.1503,61.8472,0.3228,0.52,10072.535652,68.26,56.14,10323.354035023904,49.8,2812,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":488,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,218,237,255,273,291,310,329,347,365,383,401,419,433,443,452,461,470,479],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},59,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"CSB   261016C00059000",1.7,5.3,0.1809,0.932574,0.059236,-0.010253,0.015882,0.020995,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"CSB   261016P00059000",2,0.1746,-0.060832,0.05665,-0.009135,0.014661,-0.001472,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":11},60,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"CSB   261016C00060000",0.75,4.4,0.846311,0.107603,-0.018625,0.02885,0.019279,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"CSB   261016P00060000",2.05,-0.145429,0.107442,-0.017326,0.027806,-0.00353,{"strike":238,"call":239,"put":247,"callItm":11,"putItm":74,"isAtm":11},61,{"contract_symbol":240,"symbol":240,"bid":181,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"CSB   261016C00061000",3.5,0.710239,0.155384,-0.026893,0.041662,0.016331,{"contract_symbol":248,"symbol":248,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"CSB   261016P00061000",2.1,-0.283396,0.159292,-0.025687,0.041225,-0.006904,{"strike":256,"call":257,"put":265,"callItm":11,"putItm":74,"isAtm":11},62,{"contract_symbol":258,"symbol":258,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"CSB   261016C00062000",2.65,0.537848,0.180348,-0.031216,0.048354,0.012455,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"CSB   261016P00062000",2.4,-0.461291,0.186803,-0.030124,0.048344,-0.011292,{"strike":274,"call":275,"put":283,"callItm":74,"putItm":11,"isAtm":11},63,{"contract_symbol":276,"symbol":276,"bid":181,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":74},"CSB   261016C00063000",2.15,0.360656,0.169997,-0.029424,0.045579,0.008396,{"contract_symbol":284,"symbol":284,"bid":181,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"CSB   261016P00063000",2.9,-0.644609,0.175218,-0.028255,0.045347,-0.015882,{"strike":292,"call":293,"put":301,"callItm":74,"putItm":11,"isAtm":11},64,{"contract_symbol":294,"symbol":294,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"CSB   261016C00064000",0.1478,0.161568,0.136106,-0.015723,0.029814,0.003795,{"contract_symbol":302,"symbol":302,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"CSB   261016P00064000",3.6,0.1495,-0.835486,0.136095,-0.016099,0.030166,-0.020684,{"strike":311,"call":312,"put":320,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":313,"symbol":313,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"CSB   261016C00065000",1.9,0.063778,0.069446,-0.008023,0.015212,0.001502,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"CSB   261016P00065000",0.85,4.7,-0.933908,0.070554,-0.008346,0.015638,-0.023374,{"strike":330,"call":331,"put":338,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":332,"symbol":332,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"CSB   261016C00066000",0.020114,0.027043,-0.003124,0.005924,0.000475,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"CSB   261016P00066000",1.85,5.7,-0.978665,0.028092,-0.003323,0.006227,-0.024811,{"strike":348,"call":349,"put":356,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":350,"symbol":350,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"CSB   261016C00067000",0.005069,0.008137,-0.00094,0.001782,0.00012,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"CSB   261016P00067000",2.85,6.7,-0.994465,0.008695,-0.001029,0.001927,-0.025566,{"strike":366,"call":367,"put":374,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":368,"symbol":368,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"CSB   261016C00068000",0.001025,0.001914,-0.000221,0.000419,0.000024,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"CSB   261016P00068000",3.8,7.7,-0.998842,0.002116,-0.00025,0.000469,-0.026054,{"strike":384,"call":385,"put":392,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":386,"symbol":386,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"CSB   261016C00069000",0.000167,0.000356,-0.000041,0.000078,0.000004,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"CSB   261016P00069000",4.8,8.7,-0.999804,0.000409,-0.000048,0.000091,-0.026459,{"strike":402,"call":403,"put":410,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":404,"symbol":404,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"CSB   261016C00070000",0.000022,0.000053,-0.000006,0.000012,0.000001,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"CSB   261016P00070000",5.8,9.7,-0.999973,0.000064,-0.000008,0.000014,-0.026847,{"strike":420,"call":421,"put":426,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":422,"symbol":422,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":423,"gamma":424,"theta":425,"vega":409,"rho":181,"in_the_money":74},"CSB   261016C00071000",0.000002,0.000006,-0.000001,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":430,"gamma":431,"theta":425,"vega":423,"rho":432,"in_the_money":11},"CSB   261016P00071000",6.8,10.7,-0.999997,0.000008,-0.027232,{"strike":434,"call":435,"put":437,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":436,"symbol":436,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":181,"gamma":409,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CSB   261016C00072000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":441,"gamma":409,"theta":181,"vega":181,"rho":442,"in_the_money":11},"CSB   261016P00072000",7.8,11.7,-1,-0.027616,{"strike":444,"call":445,"put":447,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":446,"symbol":446,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CSB   261016C00073000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":441,"gamma":181,"theta":181,"vega":181,"rho":451,"in_the_money":11},"CSB   261016P00073000",8.8,12.7,-0.027998,{"strike":453,"call":454,"put":456,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":455,"symbol":455,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CSB   261016C00074000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":441,"gamma":181,"theta":181,"vega":181,"rho":460,"in_the_money":11},"CSB   261016P00074000",9.8,13.7,-0.028383,{"strike":462,"call":463,"put":465,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":464,"symbol":464,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CSB   261016C00075000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":441,"gamma":181,"theta":181,"vega":181,"rho":469,"in_the_money":11},"CSB   261016P00075000",10.8,14.7,-0.028765,{"strike":471,"call":472,"put":474,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":473,"symbol":473,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CSB   261016C00076000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":441,"gamma":181,"theta":181,"vega":181,"rho":478,"in_the_money":11},"CSB   261016P00076000",11.8,15.7,-0.02915,{"strike":480,"call":481,"put":483,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":482,"symbol":482,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"CSB   261016C00077000",{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":441,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"CSB   261016P00077000",12.8,16.7,-0.029532,"2026-10-03T14:02:31.901293+00:00"]