[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRWG":3,"homepage-market-summary":30,"stock-options-CRWG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CRWG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long CRWV Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},10.4308,2.00375,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.21,19.8,20.6,18.8,18.79,0.42,2.24,2181246.143502,165.95,10.6595,1796489.3361151195,5.5,289,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":962,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},899,7881,1.77,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",167,"270319",[199,210,221,230,241,250,266,283,304,324,346,366,385,409,434,461,488,514,540,568,593,617,640,660,680,706,727,750,772,794,814,834,853,874,894,915,933,948],{"strike":45,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":201,"symbol":201,"bid":202,"ask":20,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":205,"in_the_money":11},"CRWG  261016C00001000",17.7,0,1.3249,0.000379,{"contract_symbol":207,"symbol":207,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"CRWG  261016P00001000",0.05,1.7528,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":74,"isAtm":74},2,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":216,"implied_volatility":216,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":217,"in_the_money":11},"CRWG  261016C00002000",16.7,17.8,1.3431,0.000758,{"contract_symbol":219,"symbol":219,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":220,"implied_volatility":220,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"CRWG  261016P00002000",1.5252,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":74,"isAtm":74},3,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":227,"in_the_money":11},"CRWG  261016C00003000",15.7,16.8,0.001137,{"contract_symbol":229,"symbol":229,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":220,"implied_volatility":220,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"CRWG  261016P00003000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":74,"isAtm":74},4,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":236,"in_the_money":11},"CRWG  261016C00004000",14.7,15.8,0.001516,{"contract_symbol":238,"symbol":238,"bid":203,"ask":127,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":239,"gamma":240,"theta":239,"vega":203,"rho":203,"in_the_money":74},"CRWG  261016P00004000",-0.000001,0.000001,{"strike":242,"call":243,"put":248,"callItm":11,"putItm":74,"isAtm":74},5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":216,"implied_volatility":216,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":247,"in_the_money":11},"CRWG  261016C00005000",13.7,14.8,0.001895,{"contract_symbol":249,"symbol":249,"bid":203,"ask":127,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":220,"implied_volatility":220,"delta":239,"gamma":240,"theta":239,"vega":203,"rho":203,"in_the_money":74},"CRWG  261016P00005000",{"strike":251,"call":252,"put":260,"callItm":11,"putItm":74,"isAtm":74},6,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":256,"gamma":257,"theta":258,"vega":203,"rho":259,"in_the_money":11},"CRWG  261016C00006000",12.7,13.8,0.999998,0.000002,-0.000002,0.002274,{"contract_symbol":261,"symbol":261,"bid":203,"ask":127,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":239,"in_the_money":74},"CRWG  261016P00006000",-0.000174,0.000102,-0.000158,0.000025,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":74,"isAtm":74},7,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":216,"implied_volatility":216,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"CRWG  261016C00007000",11.7,12.8,0.999966,0.000028,-0.000026,0.000005,0.002653,{"contract_symbol":278,"symbol":278,"bid":203,"ask":127,"last":279,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":220,"implied_volatility":220,"delta":280,"gamma":281,"theta":282,"vega":273,"rho":258,"in_the_money":74},"CRWG  261016P00007000",0.23,-0.000198,0.000132,-0.000154,{"strike":284,"call":285,"put":295,"callItm":11,"putItm":74,"isAtm":74},8,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"CRWG  261016C00008000",10.7,11.8,11.71,0.999783,0.000165,-0.000146,0.00003,0.00303,{"contract_symbol":296,"symbol":296,"bid":203,"ask":127,"last":297,"change":203,"changePercent":9,"volume":203,"openInterest":298,"open_interest":298,"iv":209,"implied_volatility":209,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"CRWG  261016P00008000",0.12,20,-0.003137,0.001455,-0.002252,0.000356,-0.000025,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":287,"change":203,"changePercent":9,"volume":203,"openInterest":211,"open_interest":211,"iv":204,"implied_volatility":204,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"CRWG  261016C00009000",9.7,10.8,0.998902,0.000741,-0.000656,0.000137,0.003402,{"contract_symbol":316,"symbol":316,"bid":203,"ask":127,"last":317,"change":203,"changePercent":9,"volume":203,"openInterest":318,"open_interest":318,"iv":209,"implied_volatility":209,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"CRWG  261016P00009000",0.07,12,-0.008471,0.003522,-0.005449,0.000861,-0.000069,{"strike":325,"call":326,"put":337,"callItm":11,"putItm":74,"isAtm":74},10,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":203,"changePercent":9,"volume":203,"openInterest":331,"open_interest":331,"iv":204,"implied_volatility":204,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"CRWG  261016C00010000",8.7,9.8,8.95,24,0.996022,0.002383,-0.002107,0.00044,0.003759,{"contract_symbol":338,"symbol":338,"bid":203,"ask":127,"last":339,"change":203,"changePercent":9,"volume":203,"openInterest":340,"open_interest":340,"iv":220,"implied_volatility":220,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"CRWG  261016P00010000",0.1,186,-0.009595,0.004514,-0.005288,0.00096,-0.000077,{"strike":347,"call":348,"put":358,"callItm":11,"putItm":74,"isAtm":74},11,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":203,"changePercent":9,"volume":203,"openInterest":231,"open_interest":231,"iv":216,"implied_volatility":216,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"CRWG  261016C00011000",7.7,8.8,7.1,0.987996,0.00623,-0.00566,0.001167,0.004073,{"contract_symbol":359,"symbol":359,"bid":203,"ask":127,"last":339,"change":203,"changePercent":9,"volume":203,"openInterest":360,"open_interest":360,"iv":209,"implied_volatility":209,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"CRWG  261016P00011000",39,-0.035939,0.012065,-0.018667,0.002949,-0.000302,{"strike":318,"call":367,"put":376,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":267,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"CRWG  261016C00012000",6.7,7.9,0.974237,0.012115,-0.01071,0.002238,0.004341,{"contract_symbol":377,"symbol":377,"bid":203,"ask":122,"last":339,"change":378,"changePercent":9,"volume":267,"openInterest":379,"open_interest":379,"iv":220,"implied_volatility":220,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"CRWG  261016P00012000",-0.17,67,-0.042012,0.015745,-0.018446,0.003348,-0.000347,{"strike":177,"call":386,"put":399,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":391,"changePercent":9,"volume":325,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"CRWG  261016C00013000",5.8,6.9,6.2,1.3,43,1.3812,0.943042,0.022173,-0.021302,0.00427,0.00446,{"contract_symbol":400,"symbol":400,"bid":203,"ask":127,"last":401,"change":378,"changePercent":9,"volume":251,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"CRWG  261016P00013000",0.15,402,1.4751,-0.067085,0.02359,-0.02585,0.004852,-0.000557,{"strike":410,"call":411,"put":422,"callItm":11,"putItm":74,"isAtm":74},14,{"contract_symbol":412,"symbol":412,"bid":413,"ask":251,"last":414,"change":203,"changePercent":9,"volume":203,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"CRWG  261016C00014000",4.9,5.9,30,1.3695,0.905587,0.032901,-0.031077,0.006282,0.004524,{"contract_symbol":423,"symbol":423,"bid":122,"ask":424,"last":122,"change":425,"changePercent":9,"volume":426,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"CRWG  261016P00014000",0.3,-0.2,28,185,1.4117,-0.099767,0.033237,-0.033357,0.006542,-0.000832,{"strike":435,"call":436,"put":448,"callItm":11,"putItm":74,"isAtm":74},15,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":203,"changePercent":9,"volume":203,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"CRWG  261016C00015000",4.1,5.2,3.8,122,1.3907,0.851598,0.04458,-0.04342,0.008644,0.004435,{"contract_symbol":449,"symbol":449,"bid":424,"ask":450,"last":451,"change":452,"changePercent":9,"volume":453,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":74},"CRWG  261016P00015000",0.55,0.44,-0.11,41,1337,1.3616,-0.1446,0.044746,-0.041777,0.008495,-0.001213,{"strike":462,"call":463,"put":475,"callItm":11,"putItm":74,"isAtm":74},16,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":203,"changePercent":9,"volume":203,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"CRWG  261016C00016000",3.3,4.4,4.25,23,1.3888,0.78978,0.055609,-0.054016,0.010768,0.004268,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":450,"change":479,"changePercent":9,"volume":480,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":74},"CRWG  261016P00016000",0.45,0.8,-0.35,83,207,1.3294,-0.203317,0.056957,-0.050693,0.010557,-0.001722,{"strike":489,"call":490,"put":503,"callItm":11,"putItm":74,"isAtm":11},17,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":495,"changePercent":9,"volume":242,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"CRWG  261016C00017000",2.85,3.7,4.07,1.87,91,1.2532,0.731228,0.070499,-0.055757,0.012318,0.004158,{"contract_symbol":504,"symbol":504,"bid":450,"ask":505,"last":66,"change":506,"changePercent":9,"volume":415,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":74},"CRWG  261016P00017000",1.05,-0.7,151,1.3433,-0.276881,0.066748,-0.060653,0.012501,-0.002387,{"strike":515,"call":516,"put":528,"callItm":11,"putItm":74,"isAtm":11},18,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":519,"change":520,"changePercent":9,"volume":325,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"CRWG  261016C00018000",2.2,2.95,1.2,175,1.288,0.647508,0.077214,-0.064508,0.013866,0.003758,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":391,"change":532,"changePercent":9,"volume":45,"openInterest":533,"open_interest":533,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":74},"CRWG  261016P00018000",1.1,1.6,-0.45,240,1.3175,-0.353532,0.075565,-0.066055,0.013881,-0.003087,{"strike":541,"call":542,"put":555,"callItm":11,"putItm":74,"isAtm":11},19,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":546,"change":547,"changePercent":9,"volume":251,"openInterest":548,"open_interest":548,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"CRWG  261016C00019000",1.85,2.3,2.4,0.6,594,1.3202,0.565605,0.079832,-0.07007,0.014695,0.003337,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":544,"change":559,"changePercent":9,"volume":560,"openInterest":561,"open_interest":561,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":74},"CRWG  261016P00019000",1.55,2.15,-0.91,355,1219,1.3314,-0.434087,0.079147,-0.070658,0.014693,-0.003868,{"strike":298,"call":569,"put":581,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":570,"symbol":570,"bid":571,"ask":211,"last":557,"change":572,"changePercent":9,"volume":573,"openInterest":574,"open_interest":574,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":74},"CRWG  261016C00020000",1.45,-0.04,32,209,1.3729,0.490827,0.077801,-0.073849,0.014893,0.002924,{"contract_symbol":582,"symbol":582,"bid":518,"ask":583,"last":584,"change":585,"changePercent":9,"volume":325,"openInterest":586,"open_interest":586,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"CRWG  261016P00020000",2.75,2.45,-0.52,61,1.3672,-0.509651,0.078121,-0.073542,0.014892,-0.004656,{"strike":594,"call":595,"put":606,"callItm":74,"putItm":11,"isAtm":11},21,{"contract_symbol":596,"symbol":596,"bid":597,"ask":557,"last":598,"change":339,"changePercent":9,"volume":426,"openInterest":599,"open_interest":599,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":74},"CRWG  261016C00021000",0.95,1.35,107,1.3612,0.417,0.076782,-0.071651,0.014573,0.002527,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":610,"change":203,"changePercent":9,"volume":203,"openInterest":231,"open_interest":231,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":11},"CRWG  261016P00021000",2.8,3.5,4.5,1.3708,-0.581708,0.076301,-0.072203,0.014583,-0.005428,{"strike":618,"call":619,"put":631,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":45,"change":203,"changePercent":9,"volume":623,"openInterest":624,"open_interest":624,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":74},"CRWG  261016C00022000",0.85,1.15,134,263,1.3239,0.343352,0.074395,-0.06567,0.013733,0.00212,{"contract_symbol":632,"symbol":632,"bid":465,"ask":633,"last":438,"change":203,"changePercent":9,"volume":203,"openInterest":177,"open_interest":177,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":11},"CRWG  261016P00022000",4.3,1.3511,-0.651731,0.073287,-0.067372,0.013806,-0.006196,{"strike":468,"call":641,"put":652,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":642,"symbol":642,"bid":547,"ask":597,"last":643,"change":644,"changePercent":9,"volume":325,"openInterest":645,"open_interest":645,"iv":646,"implied_volatility":646,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":74},"CRWG  261016C00023000",0.82,0.16,104,1.3171,0.280909,0.068556,-0.059889,0.012589,0.001756,{"contract_symbol":653,"symbol":653,"bid":231,"ask":654,"last":655,"change":203,"changePercent":9,"volume":203,"openInterest":318,"open_interest":318,"iv":646,"implied_volatility":646,"delta":656,"gamma":657,"theta":658,"vega":650,"rho":659,"in_the_money":11},"CRWG  261016P00023000",5.1,5.23,-0.719087,0.068555,-0.05989,-0.006961,{"strike":331,"call":661,"put":670,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":662,"symbol":662,"bid":477,"ask":478,"last":478,"change":122,"changePercent":9,"volume":251,"openInterest":663,"open_interest":663,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":74},"CRWG  261016C00024000",66,1.3566,0.236741,0.060914,-0.056452,0.011521,0.001486,{"contract_symbol":671,"symbol":671,"bid":413,"ask":414,"last":672,"change":673,"changePercent":9,"volume":211,"openInterest":251,"open_interest":251,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":11},"CRWG  261016P00024000",5.45,-1.55,1.3584,-0.762848,0.06089,-0.056583,0.011532,-0.007608,{"strike":65,"call":681,"put":693,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":682,"symbol":682,"bid":127,"ask":683,"last":684,"change":208,"changePercent":9,"volume":685,"openInterest":686,"open_interest":686,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":74},"CRWG  261016C00025000",0.65,0.52,63,1393,1.4004,0.201663,0.053805,-0.053141,0.010506,0.001268,{"contract_symbol":694,"symbol":694,"bid":695,"ask":696,"last":697,"change":698,"changePercent":9,"volume":318,"openInterest":699,"open_interest":699,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":11},"CRWG  261016P00025000",5.7,6.8,5.75,-2.35,31,1.3773,-0.80352,0.053857,-0.05145,0.010342,-0.008235,{"strike":707,"call":708,"put":717,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":709,"symbol":709,"bid":122,"ask":683,"last":451,"change":339,"changePercent":9,"volume":242,"openInterest":710,"open_interest":710,"iv":711,"implied_volatility":711,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":74},"CRWG  261016C00026000",94,1.4735,0.179534,0.047615,-0.05206,0.009782,0.001126,{"contract_symbol":718,"symbol":718,"bid":719,"ask":350,"last":720,"change":203,"changePercent":9,"volume":203,"openInterest":325,"open_interest":325,"iv":721,"implied_volatility":721,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":11},"CRWG  261016P00026000",6.6,8.57,1.3541,-0.846668,0.046792,-0.043207,0.008834,-0.008876,{"strike":728,"call":729,"put":739,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":730,"symbol":730,"bid":731,"ask":683,"last":122,"change":425,"changePercent":9,"volume":242,"openInterest":732,"open_interest":732,"iv":733,"implied_volatility":733,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":74},"CRWG  261016C00027000",0.2,88,1.5425,0.161421,0.042489,-0.05091,0.009138,0.00101,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":743,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":744,"implied_volatility":744,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":11},"CRWG  261016P00027000",7.5,8.6,10.4,1.3167,-0.886078,0.039217,-0.034238,0.007199,-0.009498,{"strike":426,"call":751,"put":761,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":752,"symbol":752,"bid":401,"ask":753,"last":142,"change":317,"changePercent":9,"volume":242,"openInterest":754,"open_interest":754,"iv":755,"implied_volatility":755,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":74},"CRWG  261016C00028000",0.5,46,1.6009,0.145017,0.03813,-0.049216,0.008511,0.000906,{"contract_symbol":762,"symbol":762,"bid":763,"ask":764,"last":765,"change":203,"changePercent":9,"volume":203,"openInterest":410,"open_interest":410,"iv":766,"implied_volatility":766,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":771,"in_the_money":11},"CRWG  261016P00028000",8.4,9.5,10.05,1.1954,-0.93439,0.028612,-0.020591,0.004769,-0.01018,{"strike":773,"call":774,"put":783,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":775,"symbol":775,"bid":339,"ask":450,"last":776,"change":203,"changePercent":9,"volume":203,"openInterest":177,"open_interest":177,"iv":777,"implied_volatility":777,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":74},"CRWG  261016C00029000",0.34,1.6495,0.129902,0.034328,-0.047037,0.007895,0.000811,{"contract_symbol":784,"symbol":784,"bid":785,"ask":786,"last":787,"change":203,"changePercent":9,"volume":203,"openInterest":242,"open_interest":242,"iv":788,"implied_volatility":788,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":11},"CRWG  261016P00029000",9.4,10.5,12.35,0.9417,-0.984741,0.010929,-0.004881,0.001435,-0.010887,{"strike":415,"call":795,"put":804,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":796,"symbol":796,"bid":208,"ask":424,"last":797,"change":644,"changePercent":9,"volume":242,"openInterest":192,"open_interest":192,"iv":798,"implied_volatility":798,"delta":799,"gamma":800,"theta":801,"vega":802,"rho":803,"in_the_money":74},"CRWG  261016C00030000",0.21,1.6867,0.115447,0.030904,-0.044278,0.007268,0.000721,{"contract_symbol":805,"symbol":805,"bid":806,"ask":807,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":808,"implied_volatility":808,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":11},"CRWG  261016P00030000",10.3,11.5,0.5921,-0.999934,0.000121,-0.000021,0.00001,-0.01137,{"strike":699,"call":815,"put":823,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":816,"symbol":816,"bid":203,"ask":753,"last":401,"change":203,"changePercent":9,"volume":203,"openInterest":177,"open_interest":177,"iv":817,"implied_volatility":817,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":74},"CRWG  261016C00031000",1.7122,0.101388,0.027727,-0.040936,0.006619,0.000635,{"contract_symbol":824,"symbol":824,"bid":825,"ask":826,"last":827,"change":203,"changePercent":9,"volume":203,"openInterest":242,"open_interest":242,"iv":828,"implied_volatility":828,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":11},"CRWG  261016P00031000",11.3,12.4,9.53,0.6248,-0.999949,0.00009,-0.000018,0.000008,-0.011749,{"strike":573,"call":835,"put":843,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":836,"symbol":836,"bid":203,"ask":450,"last":424,"change":203,"changePercent":9,"volume":203,"openInterest":242,"open_interest":242,"iv":837,"implied_volatility":837,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":74},"CRWG  261016C00032000",1.7282,0.088002,0.024748,-0.037223,0.005963,0.000552,{"contract_symbol":844,"symbol":844,"bid":845,"ask":846,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":847,"implied_volatility":847,"delta":848,"gamma":849,"theta":850,"vega":851,"rho":852,"in_the_money":11},"CRWG  261016P00032000",12.3,13.4,0.6545,-0.999961,0.000066,-0.000014,0.000006,-0.012128,{"strike":854,"call":855,"put":863,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":856,"symbol":856,"bid":208,"ask":122,"last":401,"change":203,"changePercent":9,"volume":203,"openInterest":415,"open_interest":415,"iv":857,"implied_volatility":857,"delta":858,"gamma":859,"theta":860,"vega":861,"rho":862,"in_the_money":74},"CRWG  261016C00033000",1.7291,0.074413,0.021794,-0.032814,0.005254,0.000469,{"contract_symbol":864,"symbol":864,"bid":865,"ask":866,"last":867,"change":203,"changePercent":9,"volume":203,"openInterest":251,"open_interest":251,"iv":868,"implied_volatility":868,"delta":869,"gamma":870,"theta":871,"vega":872,"rho":873,"in_the_money":11},"CRWG  261016P00033000",13.2,14.4,17.1,0.6806,-0.999972,0.000047,-0.000011,0.000004,-0.012507,{"strike":875,"call":876,"put":884,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":877,"symbol":877,"bid":203,"ask":401,"last":424,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":878,"implied_volatility":878,"delta":879,"gamma":880,"theta":881,"vega":882,"rho":883,"in_the_money":74},"CRWG  261016C00034000",1.7155,0.060909,0.018817,-0.027888,0.004501,0.000386,{"contract_symbol":885,"symbol":885,"bid":886,"ask":887,"last":271,"change":203,"changePercent":9,"volume":203,"openInterest":211,"open_interest":211,"iv":888,"implied_volatility":888,"delta":889,"gamma":890,"theta":891,"vega":892,"rho":893,"in_the_money":11},"CRWG  261016P00034000",14.2,15.4,0.7034,-0.99998,0.000032,-0.000008,0.000003,-0.012886,{"strike":895,"call":896,"put":905,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":897,"symbol":897,"bid":203,"ask":401,"last":898,"change":203,"changePercent":9,"volume":203,"openInterest":435,"open_interest":435,"iv":899,"implied_volatility":899,"delta":900,"gamma":901,"theta":902,"vega":903,"rho":904,"in_the_money":74},"CRWG  261016C00035000",0.13,1.6827,0.047241,0.015686,-0.022368,0.00368,0.000302,{"contract_symbol":906,"symbol":906,"bid":907,"ask":908,"last":909,"change":203,"changePercent":9,"volume":203,"openInterest":222,"open_interest":222,"iv":910,"implied_volatility":910,"delta":911,"gamma":912,"theta":913,"vega":257,"rho":914,"in_the_money":11},"CRWG  261016P00035000",15.1,16.4,15.55,0.7211,-0.999987,0.000021,-0.000005,-0.013265,{"strike":916,"call":917,"put":925,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":918,"symbol":918,"bid":203,"ask":753,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":919,"implied_volatility":919,"delta":920,"gamma":921,"theta":922,"vega":923,"rho":924,"in_the_money":74},"CRWG  261016C00036000",1.681,0.039174,0.013498,-0.019209,0.003164,0.000251,{"contract_symbol":926,"symbol":926,"bid":927,"ask":928,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":929,"implied_volatility":929,"delta":930,"gamma":931,"theta":258,"vega":240,"rho":932,"in_the_money":11},"CRWG  261016P00036000",16.1,17.4,0.7214,-0.999995,0.000009,-0.013644,{"strike":934,"call":935,"put":942,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":936,"symbol":936,"bid":203,"ask":477,"last":731,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":899,"implied_volatility":899,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":941,"in_the_money":74},"CRWG  261016C00037000",0.032749,0.011643,-0.016603,0.002732,0.000211,{"contract_symbol":943,"symbol":943,"bid":489,"ask":944,"last":945,"change":203,"changePercent":9,"volume":203,"openInterest":222,"open_interest":222,"iv":929,"implied_volatility":929,"delta":946,"gamma":872,"theta":239,"vega":203,"rho":947,"in_the_money":11},"CRWG  261016P00037000",18.4,17.45,-0.999998,-0.014023,{"strike":949,"call":950,"put":957,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":951,"symbol":951,"bid":203,"ask":477,"last":339,"change":203,"changePercent":9,"volume":203,"openInterest":251,"open_interest":251,"iv":919,"implied_volatility":919,"delta":952,"gamma":953,"theta":954,"vega":955,"rho":956,"in_the_money":74},"CRWG  261016C00038000",0.02708,0.009955,-0.014166,0.002333,0.000175,{"contract_symbol":958,"symbol":958,"bid":515,"ask":959,"last":908,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":910,"implied_volatility":910,"delta":960,"gamma":240,"theta":203,"vega":203,"rho":961,"in_the_money":11},"CRWG  261016P00038000",19.4,-0.999999,-0.014402,"2026-10-03T14:10:55.825948+00:00"]