[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRVS":3,"stock-options-CRVS":30,"homepage-market-summary":483},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CRVS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Corvus Pharmaceuticals, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Corvus Pharmaceuticals Inc is a clinical stage biopharmaceutical company developing product candidates that precisely target proteins that are critical to immune cell maturation and function. It believes its proprietary product candidates have broad potential to address immune mediated diseases, inflammatory diseases and cancers. Its product candidate, soquelitinib, is designed to bind specifically to a protein, interleukin 2 inducible T cell kinase (ITK), involved in T cell activation, T cell receptor signaling and T cell differentiation and function. The company operates in one primary business activity and operate as one reportable segment.","37","South San Francisco, CA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.9,11.11,10.64,10.93,-0.03,-0.27,1347800.876701,16069,10.8918,26.95,6.39,1786518.946219848,21.9,2648,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":65,"updated_at":482,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.8,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},85,11610,0.37,[44,45,49,53,57,61],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",48,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",76,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-01-15",104,"270115",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-04-16",195,"270416",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2028-01-21",475,"280121",[66,80,96,110,132,155,174,199,223,244,268,289,313,332,351,368,383,399,412,423,437,450,462,471],{"strike":67,"call":68,"put":75,"callItm":32,"putItm":14,"isAtm":14},5,{"contract_symbol":69,"symbol":69,"bid":67,"ask":70,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":72,"implied_volatility":72,"delta":73,"gamma":71,"theta":71,"vega":71,"rho":74,"in_the_money":32},"CRVS  261016C00005000",7.3,0,0.3906,1,0.001918,{"contract_symbol":76,"symbol":76,"bid":71,"ask":77,"last":78,"change":71,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":79,"implied_volatility":79,"delta":71,"gamma":71,"theta":71,"vega":71,"rho":71,"in_the_money":14},"CRVS  261016P00005000",1.35,0.75,0.7219,{"strike":81,"call":82,"put":88,"callItm":32,"putItm":14,"isAtm":14},6,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":86,"implied_volatility":86,"delta":73,"gamma":71,"theta":71,"vega":71,"rho":87,"in_the_money":32},"CRVS  261016C00006000",2.9,7,0.4008,0.002301,{"contract_symbol":89,"symbol":89,"bid":71,"ask":90,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":91,"implied_volatility":91,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":71,"in_the_money":14},"CRVS  261016P00006000",1.15,0.7028,-0.000005,0.000016,-0.000001,0.000001,{"strike":85,"call":97,"put":102,"callItm":32,"putItm":14,"isAtm":14},{"contract_symbol":98,"symbol":98,"bid":99,"ask":81,"last":100,"change":71,"changePercent":9,"volume":71,"openInterest":73,"open_interest":73,"iv":86,"implied_volatility":86,"delta":73,"gamma":71,"theta":71,"vega":71,"rho":101,"in_the_money":32},"CRVS  261016C00007000",2.1,5.9,0.002685,{"contract_symbol":103,"symbol":103,"bid":71,"ask":104,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":91,"implied_volatility":91,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":14},"CRVS  261016P00007000",2.25,-0.000508,0.001201,-0.000097,0.000038,-0.000002,{"strike":111,"call":112,"put":122,"callItm":32,"putItm":14,"isAtm":14},8,{"contract_symbol":113,"symbol":113,"bid":114,"ask":67,"last":115,"change":71,"changePercent":9,"volume":71,"openInterest":116,"open_interest":116,"iv":72,"implied_volatility":72,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":32},"CRVS  261016C00008000",1.1,6.3,31,0.999978,0.000115,-0.000003,0.000002,0.003068,{"contract_symbol":123,"symbol":123,"bid":71,"ask":124,"last":125,"change":71,"changePercent":9,"volume":71,"openInterest":126,"open_interest":126,"iv":79,"implied_volatility":79,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":14},"CRVS  261016P00008000",0.95,0.4,50,-0.011957,0.020204,-0.001713,0.000665,-0.000053,{"strike":133,"call":134,"put":145,"callItm":32,"putItm":14,"isAtm":32},9,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":138,"change":71,"changePercent":9,"volume":71,"openInterest":139,"open_interest":139,"iv":86,"implied_volatility":86,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":32},"CRVS  261016C00009000",1.3,3.3,4.8,3,0.993425,0.021553,-0.000563,0.000394,0.003424,{"contract_symbol":146,"symbol":146,"bid":71,"ask":147,"last":148,"change":71,"changePercent":9,"volume":71,"openInterest":149,"open_interest":149,"iv":91,"implied_volatility":91,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":14},"CRVS  261016P00009000",0.7,0.84,2,-0.072089,0.09154,-0.007354,0.002932,-0.000321,{"strike":156,"call":157,"put":166,"callItm":32,"putItm":14,"isAtm":32},10,{"contract_symbol":158,"symbol":158,"bid":159,"ask":104,"last":160,"change":71,"changePercent":9,"volume":71,"openInterest":36,"open_interest":36,"iv":86,"implied_volatility":86,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":32},"CRVS  261016C00010000",0.1,5.7,0.872284,0.244258,-0.00638,0.004461,0.00328,{"contract_symbol":167,"symbol":167,"bid":71,"ask":38,"last":159,"change":71,"changePercent":9,"volume":71,"openInterest":168,"open_interest":168,"iv":91,"implied_volatility":91,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":14},"CRVS  261016P00010000",29,-0.24355,0.208868,-0.01678,0.006689,-0.001107,{"strike":175,"call":176,"put":189,"callItm":14,"putItm":32,"isAtm":32},11,{"contract_symbol":177,"symbol":177,"bid":178,"ask":78,"last":179,"change":180,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":183,"implied_volatility":183,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":14},"CRVS  261016C00011000",0.3,0.55,-0.2,33,152,0.6783,0.499073,0.275512,-0.020618,0.008516,0.001883,{"contract_symbol":190,"symbol":190,"bid":71,"ask":84,"last":191,"change":71,"changePercent":9,"volume":71,"openInterest":192,"open_interest":192,"iv":193,"implied_volatility":193,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":32},"CRVS  261016P00011000",0.44,83,0.8239,-0.490395,0.226765,-0.025035,0.008514,-0.00234,{"strike":200,"call":201,"put":212,"callItm":14,"putItm":32,"isAtm":32},12,{"contract_symbol":202,"symbol":202,"bid":159,"ask":203,"last":204,"change":71,"changePercent":9,"volume":71,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":14},"CRVS  261016C00012000",1.05,0.35,1767,0.7887,0.292811,0.204223,-0.020664,0.00734,0.001114,{"contract_symbol":213,"symbol":213,"bid":179,"ask":214,"last":215,"change":71,"changePercent":9,"volume":71,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":32},"CRVS  261016P00012000",4.9,0.9,2614,0.9921,-0.65458,0.174058,-0.027862,0.007868,-0.003328,{"strike":36,"call":224,"put":234,"callItm":14,"putItm":32,"isAtm":32},{"contract_symbol":225,"symbol":225,"bid":71,"ask":226,"last":226,"change":180,"changePercent":9,"volume":156,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"CRVS  261016C00013000",0.2,627,0.7264,0.121526,0.130162,-0.01117,0.004308,0.000474,{"contract_symbol":235,"symbol":235,"bid":215,"ask":236,"last":149,"change":71,"changePercent":9,"volume":71,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":32},"CRVS  261016P00013000",2.5,440,1.0035,-0.787623,0.135424,-0.022181,0.006193,-0.004189,{"strike":245,"call":246,"put":257,"callItm":14,"putItm":32,"isAtm":14},14,{"contract_symbol":247,"symbol":247,"bid":71,"ask":159,"last":248,"change":249,"changePercent":9,"volume":245,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"CRVS  261016C00014000",0.09,0.04,176,0.7819,0.059633,0.071023,-0.007063,0.002531,0.000234,{"contract_symbol":258,"symbol":258,"bid":136,"ask":259,"last":260,"change":71,"changePercent":9,"volume":139,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":32},"CRVS  261016P00014000",5.2,3.14,45,1.1062,-0.852445,0.097656,-0.019437,0.004923,-0.004816,{"strike":269,"call":270,"put":280,"callItm":14,"putItm":32,"isAtm":14},15,{"contract_symbol":271,"symbol":271,"bid":71,"ask":226,"last":272,"change":71,"changePercent":9,"volume":71,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"CRVS  261016C00015000",0.05,642,0.7817,0.022259,0.031767,-0.003157,0.001131,0.000088,{"contract_symbol":281,"symbol":281,"bid":149,"ask":214,"last":282,"change":71,"changePercent":9,"volume":71,"openInterest":283,"open_interest":283,"iv":262,"implied_volatility":262,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":32},"CRVS  261016P00015000",3.76,17,-0.913942,0.066508,-0.013237,0.003353,-0.005426,{"strike":290,"call":291,"put":300,"callItm":14,"putItm":32,"isAtm":14},16,{"contract_symbol":292,"symbol":292,"bid":71,"ask":272,"last":293,"change":71,"changePercent":9,"volume":71,"openInterest":294,"open_interest":294,"iv":251,"implied_volatility":251,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"CRVS  261016C00016000",0.01,1789,0.007553,0.012484,-0.001241,0.000445,0.00003,{"contract_symbol":301,"symbol":301,"bid":139,"ask":302,"last":303,"change":304,"changePercent":9,"volume":305,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":32},"CRVS  261016P00016000",6.8,5.03,-0.07,20,126,1.1011,-0.952747,0.04194,-0.00827,0.002104,-0.005955,{"strike":283,"call":314,"put":322,"callItm":14,"putItm":32,"isAtm":14},{"contract_symbol":315,"symbol":315,"bid":71,"ask":272,"last":272,"change":71,"changePercent":9,"volume":71,"openInterest":316,"open_interest":316,"iv":251,"implied_volatility":251,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"CRVS  261016C00017000",145,0.002359,0.004411,-0.000439,0.000157,0.000009,{"contract_symbol":323,"symbol":323,"bid":324,"ask":302,"last":325,"change":71,"changePercent":9,"volume":71,"openInterest":326,"open_interest":326,"iv":262,"implied_volatility":262,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":32},"CRVS  261016P00017000",5.1,5.36,30,-0.974002,0.025575,-0.00509,0.001289,-0.00642,{"strike":333,"call":334,"put":342,"callItm":14,"putItm":32,"isAtm":14},18,{"contract_symbol":335,"symbol":335,"bid":71,"ask":73,"last":159,"change":71,"changePercent":9,"volume":71,"openInterest":336,"open_interest":336,"iv":251,"implied_volatility":251,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"CRVS  261016C00018000",70,0.00069,0.001433,-0.000143,0.000051,0.000003,{"contract_symbol":343,"symbol":343,"bid":67,"ask":344,"last":345,"change":71,"changePercent":9,"volume":71,"openInterest":200,"open_interest":200,"iv":262,"implied_volatility":262,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":32},"CRVS  261016P00018000",9.2,3.55,-0.986343,0.014793,-0.002944,0.000746,-0.006851,{"strike":352,"call":353,"put":360,"callItm":14,"putItm":32,"isAtm":14},19,{"contract_symbol":354,"symbol":354,"bid":71,"ask":159,"last":272,"change":71,"changePercent":9,"volume":67,"openInterest":355,"open_interest":355,"iv":274,"implied_volatility":274,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":95,"in_the_money":14},"CRVS  261016C00019000",54,0.00019,0.000433,-0.000043,0.000015,{"contract_symbol":361,"symbol":361,"bid":81,"ask":156,"last":362,"change":71,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":307,"implied_volatility":307,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":32},"CRVS  261016P00019000",6.28,-0.993226,0.008054,-0.001588,0.000404,-0.007261,{"strike":305,"call":369,"put":375,"callItm":14,"putItm":32,"isAtm":14},{"contract_symbol":370,"symbol":370,"bid":71,"ask":272,"last":272,"change":71,"changePercent":9,"volume":71,"openInterest":371,"open_interest":371,"iv":251,"implied_volatility":251,"delta":340,"gamma":372,"theta":373,"vega":374,"rho":71,"in_the_money":14},"CRVS  261016C00020000",1952,0.000125,-0.000012,0.000004,{"contract_symbol":376,"symbol":376,"bid":85,"ask":175,"last":377,"change":71,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":262,"implied_volatility":262,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":32},"CRVS  261016P00020000",5.6,-0.996463,0.004493,-0.000894,0.000227,-0.007657,{"strike":384,"call":385,"put":392,"callItm":14,"putItm":32,"isAtm":14},21,{"contract_symbol":386,"symbol":386,"bid":71,"ask":387,"last":388,"change":71,"changePercent":9,"volume":71,"openInterest":389,"open_interest":389,"iv":274,"implied_volatility":274,"delta":390,"gamma":391,"theta":119,"vega":95,"rho":71,"in_the_money":14},"CRVS  261016C00021000",1.75,1.12,65,0.000013,0.000034,{"contract_symbol":393,"symbol":393,"bid":111,"ask":200,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":262,"implied_volatility":262,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":32},"CRVS  261016P00021000",-0.998241,0.002389,-0.000475,0.00012,-0.008048,{"strike":400,"call":401,"put":403,"callItm":14,"putItm":32,"isAtm":14},22,{"contract_symbol":402,"symbol":402,"bid":71,"ask":114,"last":272,"change":71,"changePercent":9,"volume":71,"openInterest":306,"open_interest":306,"iv":251,"implied_volatility":251,"delta":341,"gamma":321,"theta":94,"vega":71,"rho":71,"in_the_money":14},"CRVS  261016C00022000",{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":307,"implied_volatility":307,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":32},"CRVS  261016P00022000",10.1,12.5,-0.99918,0.001193,-0.000235,0.00006,-0.008435,{"strike":413,"call":414,"put":416,"callItm":14,"putItm":32,"isAtm":14},23,{"contract_symbol":415,"symbol":415,"bid":71,"ask":272,"last":272,"change":71,"changePercent":9,"volume":71,"openInterest":133,"open_interest":133,"iv":251,"implied_volatility":251,"delta":95,"gamma":120,"theta":71,"vega":71,"rho":71,"in_the_money":14},"CRVS  261016C00023000",{"contract_symbol":417,"symbol":417,"bid":156,"ask":245,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":262,"implied_volatility":262,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":32},"CRVS  261016P00023000",-0.999579,0.000642,-0.000128,0.000032,-0.00882,{"strike":424,"call":425,"put":430,"callItm":14,"putItm":32,"isAtm":14},24,{"contract_symbol":426,"symbol":426,"bid":71,"ask":427,"last":428,"change":71,"changePercent":9,"volume":71,"openInterest":429,"open_interest":429,"iv":251,"implied_volatility":251,"delta":71,"gamma":95,"theta":71,"vega":71,"rho":71,"in_the_money":14},"CRVS  261016C00024000",2.75,0.85,4,{"contract_symbol":431,"symbol":431,"bid":175,"ask":269,"last":432,"change":71,"changePercent":9,"volume":71,"openInterest":73,"open_interest":73,"iv":262,"implied_volatility":262,"delta":433,"gamma":434,"theta":435,"vega":93,"rho":436,"in_the_money":32},"CRVS  261016P00024000",11.1,-0.999796,0.000327,-0.000065,-0.009204,{"strike":438,"call":439,"put":442,"callItm":14,"putItm":32,"isAtm":14},25,{"contract_symbol":440,"symbol":440,"bid":71,"ask":387,"last":226,"change":71,"changePercent":9,"volume":71,"openInterest":441,"open_interest":441,"iv":274,"implied_volatility":274,"delta":71,"gamma":71,"theta":71,"vega":71,"rho":71,"in_the_money":14},"CRVS  261016C00025000",52,{"contract_symbol":443,"symbol":443,"bid":200,"ask":290,"last":444,"change":71,"changePercent":9,"volume":71,"openInterest":73,"open_interest":73,"iv":307,"implied_volatility":307,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":32},"CRVS  261016P00025000",13.72,-0.999909,0.000155,-0.000031,0.000008,-0.009588,{"strike":451,"call":452,"put":456,"callItm":14,"putItm":32,"isAtm":14},26,{"contract_symbol":453,"symbol":453,"bid":71,"ask":114,"last":454,"change":71,"changePercent":9,"volume":71,"openInterest":455,"open_interest":455,"iv":251,"implied_volatility":251,"delta":71,"gamma":71,"theta":71,"vega":71,"rho":71,"in_the_money":14},"CRVS  261016C00026000",0.15,354,{"contract_symbol":457,"symbol":457,"bid":36,"ask":283,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":262,"implied_volatility":262,"delta":458,"gamma":459,"theta":460,"vega":374,"rho":461,"in_the_money":32},"CRVS  261016P00026000",-0.999953,0.000083,-0.000016,-0.009972,{"strike":326,"call":463,"put":466,"callItm":14,"putItm":32,"isAtm":14},{"contract_symbol":464,"symbol":464,"bid":71,"ask":465,"last":226,"change":71,"changePercent":9,"volume":71,"openInterest":438,"open_interest":438,"iv":251,"implied_volatility":251,"delta":71,"gamma":71,"theta":71,"vega":71,"rho":71,"in_the_money":14},"CRVS  261016C00030000",0.5,{"contract_symbol":467,"symbol":467,"bid":283,"ask":384,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":262,"implied_volatility":262,"delta":468,"gamma":469,"theta":94,"vega":71,"rho":470,"in_the_money":32},"CRVS  261016P00030000",-0.999998,0.000005,-0.011507,{"strike":472,"call":473,"put":478,"callItm":14,"putItm":32,"isAtm":14},35,{"contract_symbol":474,"symbol":474,"bid":71,"ask":475,"last":476,"change":71,"changePercent":9,"volume":71,"openInterest":477,"open_interest":477,"iv":251,"implied_volatility":251,"delta":71,"gamma":71,"theta":71,"vega":71,"rho":71,"in_the_money":14},"CRVS  261016C00035000",1.65,0.18,103,{"contract_symbol":479,"symbol":479,"bid":400,"ask":451,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":262,"implied_volatility":262,"delta":480,"gamma":71,"theta":71,"vega":71,"rho":481,"in_the_money":32},"CRVS  261016P00035000",-1,-0.013424,"2026-10-04T07:16:36.044099+00:00",{"status":484,"indices":485,"watchlist":525,"sectors":547,"benchmarks":601},"success",[486,493,499,506,513,518],{"symbol":487,"name":488,"price":489,"change":490,"pct_change":491,"is_up":32,"sparkline":492,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":494,"name":495,"price":496,"change":497,"pct_change":73,"is_up":32,"sparkline":498,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":500,"name":501,"price":502,"change":503,"pct_change":504,"is_up":32,"sparkline":505,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":507,"name":508,"price":509,"change":510,"pct_change":511,"is_up":32,"sparkline":512,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":514,"name":515,"price":516,"change":438,"pct_change":215,"is_up":32,"sparkline":517,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":14,"sparkline":524,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[526,533,540],{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":32,"sparkline":532,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":32,"sparkline":539,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":32,"sparkline":546,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[548,553,558,563,568,573,577,582,587,592,597],{"name":549,"etf":550,"change":551,"price":552,"is_up":32},"Technology","XLK",1.01,199.81,{"name":554,"etf":555,"change":556,"price":557,"is_up":32},"Financials","XLF",0.06,53.49,{"name":559,"etf":560,"change":561,"price":562,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":564,"etf":565,"change":566,"price":567,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":569,"etf":570,"change":571,"price":572,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":574,"etf":575,"change":125,"price":576,"is_up":32},"Energy","XLE",62.95,{"name":578,"etf":579,"change":580,"price":581,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":583,"etf":584,"change":585,"price":586,"is_up":32},"Materials","XLB",0.66,48.86,{"name":588,"etf":589,"change":590,"price":591,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":593,"etf":594,"change":595,"price":596,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":598,"etf":599,"change":204,"price":600,"is_up":32},"Comm Services","XLC",110.32,[602,607,611,615],{"ticker":603,"name":604,"price":605,"change":606,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":608,"name":609,"price":610,"change":538,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":612,"name":613,"price":614,"change":504,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":616,"name":617,"price":618,"change":215,"is_up":32},"IWM","iShares Russell 2000",281.52]