[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRVL":3,"homepage-market-summary":31,"stock-options-CRVL":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CRVL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Corvel Corp","Nasdaq",null,"INSURANCE AGENTS, BROKERS & SERVICE","CorVel Corp applies technology including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. It partners with employers, third-party administrators, insurance companies, and government agencies in managing worker's compensation and health, auto, and liability services. The company's solutions combine integrated technologies with a human touch providing services that include claims management, bill review, preferred provider networks, utilization management, case management, pharmacy services, directed care, and medicare services.","5,239","Portland, OR",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},75.47,75.39,76,74.37,74.72,0.75,1,168781.773997,5941,75.4003,79.43,44.83,207647.703702104,88.6,8878,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":154},"success",[34,42,48,55,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":22,"is_up":40,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":40,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":40,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":40,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":411,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,13,2.25,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,210,222,234,247,260,277,291,313,332,353,372,392],{"strike":66,"call":200,"put":206,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":22,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":40},"CRVL  261016C00025000",48,53,0.2858,0.009588,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CRVL  261016P00025000",5,1.0552,{"strike":211,"call":212,"put":216,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":213,"symbol":213,"bid":214,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":22,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":40},"CRVL  261016C00030000",43,0.011506,{"contract_symbol":217,"symbol":217,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":22,"open_interest":22,"iv":209,"implied_volatility":209,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":181,"in_the_money":14},"CRVL  261016P00030000",-0.000002,0.000001,-0.000007,0.000002,{"strike":223,"call":224,"put":228,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":225,"symbol":225,"bid":226,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":22,"gamma":181,"theta":181,"vega":181,"rho":227,"in_the_money":40},"CRVL  261016C00035000",38,0.013424,{"contract_symbol":229,"symbol":229,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":218,"in_the_money":14},"CRVL  261016P00035000",-0.000066,0.000017,-0.00015,0.00004,{"strike":235,"call":236,"put":240,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":237,"symbol":237,"bid":238,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":22,"gamma":181,"theta":181,"vega":181,"rho":239,"in_the_money":40},"CRVL  261016C00040000",33,0.015341,{"contract_symbol":241,"symbol":241,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"CRVL  261016P00040000",-0.000748,0.000165,-0.001436,0.000381,-0.000023,{"strike":248,"call":249,"put":253,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":250,"symbol":250,"bid":251,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":22,"gamma":181,"theta":181,"vega":181,"rho":252,"in_the_money":40},"CRVL  261016C00045000",28.1,0.017259,{"contract_symbol":254,"symbol":254,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"CRVL  261016P00045000",-0.004588,0.000859,-0.007456,0.00198,-0.000142,{"strike":261,"call":262,"put":268,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":181,"changePercent":9,"volume":181,"openInterest":22,"open_interest":22,"iv":204,"implied_volatility":204,"delta":22,"gamma":181,"theta":181,"vega":181,"rho":267,"in_the_money":40},"CRVL  261016C00050000",23.1,28,11.1,0.019177,{"contract_symbol":269,"symbol":269,"bid":181,"ask":208,"last":270,"change":181,"changePercent":9,"volume":181,"openInterest":271,"open_interest":271,"iv":209,"implied_volatility":209,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"CRVL  261016P00050000",3,4,-0.018061,0.002846,-0.024714,0.006562,-0.000565,{"strike":278,"call":279,"put":284,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":22,"gamma":181,"theta":181,"vega":181,"rho":283,"in_the_money":40},"CRVL  261016C00055000",18.1,23,0.021094,{"contract_symbol":285,"symbol":285,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"CRVL  261016P00055000",-0.051091,0.006727,-0.05841,0.015508,-0.001618,{"strike":292,"call":293,"put":304,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":298,"open_interest":298,"iv":204,"implied_volatility":204,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":40},"CRVL  261016C00060000",13.1,18,5.4,2,0.999982,0.000019,-0.000012,0.000012,0.023012,{"contract_symbol":305,"symbol":305,"bid":181,"ask":306,"last":307,"change":181,"changePercent":9,"volume":181,"openInterest":271,"open_interest":271,"iv":209,"implied_volatility":209,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"CRVL  261016P00060000",2.55,1.25,-0.112503,0.012252,-0.106377,0.028243,-0.003614,{"strike":314,"call":315,"put":324,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":316,"symbol":316,"bid":317,"ask":182,"last":271,"change":181,"changePercent":9,"volume":181,"openInterest":22,"open_interest":22,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":40},"CRVL  261016C00065000",8.1,0.1927,0.999965,0.000052,-0.000015,0.000022,0.024929,{"contract_symbol":325,"symbol":325,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"CRVL  261016P00065000",0.9314,-0.181414,0.019155,-0.129563,0.038974,-0.005819,{"strike":333,"call":334,"put":344,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":40},"CRVL  261016C00070000",3.5,8.5,0.4015,0.840408,0.04093,-0.051453,0.035902,0.02203,{"contract_symbol":345,"symbol":345,"bid":346,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"CRVL  261016P00070000",0.05,0.7472,-0.27849,0.030401,-0.132345,0.049623,-0.008849,{"strike":354,"call":355,"put":364,"callItm":40,"putItm":14,"isAtm":40},75,{"contract_symbol":356,"symbol":356,"bid":357,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":40},"CRVL  261016C00075000",0.1,0.3913,0.547693,0.068483,-0.081768,0.058542,0.014878,{"contract_symbol":365,"symbol":365,"bid":357,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"CRVL  261016P00075000",0.4862,-0.454929,0.055163,-0.10167,0.058587,-0.014176,{"strike":373,"call":374,"put":382,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":375,"symbol":375,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"CRVL  261016C00080000",0.6571,0.348786,0.038088,-0.128243,0.054676,0.009281,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":40},"CRVL  261016P00080000",2.1,7,0.2872,-0.843326,0.056533,-0.036361,0.035469,-0.026278,{"strike":393,"call":394,"put":402,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":395,"symbol":395,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"CRVL  261016C00085000",0.8539,0.265158,0.025962,-0.147587,0.048426,0.006956,{"contract_symbol":403,"symbol":403,"bid":385,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":40},"CRVL  261016P00085000",12,0.3911,-0.935023,0.021929,-0.026153,0.018735,-0.030781,"2026-10-02T23:20:00.624373+00:00"]