[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRTC":3,"homepage-market-summary":28,"stock-options-CRTC":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CRTC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Xtrackers US National Critical Technologies ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3596,0.56688,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":18,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},41.695,42,41.58,41.5,0.195,0.47,32142.68211,33.57,13562.426094609562,96.4,721,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":533,"task_id":9},"SUCCESS",41.7,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,30,0.07,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",105,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",196,"270416",[198,213,226,239,253,269,287,305,323,341,361,380,399,417,436,451,465,479,492,505,515,524],{"strike":181,"call":199,"put":205,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":43,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"CRTC  261016C00030000",10.8,12.8,0.2419,0.011507,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":180,"in_the_money":72},"CRTC  261016P00030000",0.75,0.3657,-0.000002,0.000003,-0.000001,0.000001,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":72,"isAtm":72},31,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":43,"gamma":180,"theta":180,"vega":180,"rho":219,"in_the_money":11},"CRTC  261016C00031000",10.1,11.6,0.011891,{"contract_symbol":221,"symbol":221,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":180,"in_the_money":72},"CRTC  261016P00031000",-0.000015,0.000022,-0.000007,0.000005,{"strike":227,"call":228,"put":233,"callItm":11,"putItm":72,"isAtm":72},32,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":43,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":11},"CRTC  261016C00032000",9.1,10.6,0.012274,{"contract_symbol":234,"symbol":234,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":209,"in_the_money":72},"CRTC  261016P00032000",-0.000095,0.000127,-0.00004,0.000031,{"strike":240,"call":241,"put":246,"callItm":11,"putItm":72,"isAtm":72},33,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":43,"gamma":212,"theta":180,"vega":180,"rho":245,"in_the_money":11},"CRTC  261016C00033000",8.1,9.6,0.012658,{"contract_symbol":247,"symbol":247,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":43,"open_interest":43,"iv":208,"implied_volatility":208,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":72},"CRTC  261016P00033000",-0.000481,0.000574,-0.000183,0.00014,-0.000008,{"strike":254,"call":255,"put":262,"callItm":11,"putItm":72,"isAtm":72},34,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":209,"vega":210,"rho":261,"in_the_money":11},"CRTC  261016C00034000",7.1,8.6,0.999993,0.000017,0.013041,{"contract_symbol":263,"symbol":263,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":72},"CRTC  261016P00034000",-0.001961,0.002085,-0.000664,0.000508,-0.000032,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":72,"isAtm":72},35,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"CRTC  261016C00035000",6.1,7.6,0.9999,0.000201,-0.000028,0.000032,0.013423,{"contract_symbol":281,"symbol":281,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":72},"CRTC  261016P00035000",-0.006575,0.006174,-0.001965,0.001506,-0.000108,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":72,"isAtm":72},36,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"CRTC  261016C00036000",5.1,6.6,0.999108,0.001535,-0.000214,0.000248,0.013794,{"contract_symbol":299,"symbol":299,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":72},"CRTC  261016P00036000",-0.018473,0.015155,-0.004824,0.003696,-0.000303,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":72,"isAtm":72},37,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"CRTC  261016C00037000",4.3,5.8,0.994546,0.00791,-0.001101,0.001276,0.014103,{"contract_symbol":317,"symbol":317,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":72},"CRTC  261016P00037000",-0.044209,0.031291,-0.009959,0.00763,-0.000728,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":72,"isAtm":72},38,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"CRTC  261016C00038000",3.3,4.5,0.976297,0.028297,-0.00394,0.004564,0.01419,{"contract_symbol":335,"symbol":335,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":72},"CRTC  261016P00038000",-0.09152,0.05506,-0.017524,0.013427,-0.001514,{"strike":342,"call":343,"put":353,"callItm":11,"putItm":72,"isAtm":72},39,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":207,"change":180,"changePercent":9,"volume":180,"openInterest":347,"open_interest":347,"iv":203,"implied_volatility":203,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"CRTC  261016C00039000",2.2,3.4,27,0.924256,0.072213,-0.010054,0.011647,0.013721,{"contract_symbol":354,"symbol":354,"bid":180,"ask":207,"last":355,"change":180,"changePercent":9,"volume":180,"openInterest":43,"open_interest":43,"iv":208,"implied_volatility":208,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":72},"CRTC  261016P00039000",1.95,-0.16633,0.083558,-0.026594,0.020376,-0.002765,{"strike":362,"call":363,"put":373,"callItm":11,"putItm":72,"isAtm":11},40,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":180,"changePercent":9,"volume":180,"openInterest":43,"open_interest":43,"iv":203,"implied_volatility":203,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"CRTC  261016C00040000",1.35,2.75,0.95,0.815891,0.134745,-0.01876,0.021732,0.01232,{"contract_symbol":374,"symbol":374,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":72},"CRTC  261016P00040000",-0.269187,0.110556,-0.035187,0.026959,-0.004501,{"strike":381,"call":382,"put":391,"callItm":11,"putItm":72,"isAtm":11},41,{"contract_symbol":383,"symbol":383,"bid":125,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"CRTC  261016C00041000",1.4,0.1546,0.71578,0.268597,-0.015275,0.027687,0.011094,{"contract_symbol":392,"symbol":392,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":72},"CRTC  261016P00041000",0.2688,-0.364829,0.171193,-0.029445,0.030689,-0.006051,{"strike":18,"call":400,"put":408,"callItm":72,"putItm":11,"isAtm":11},{"contract_symbol":401,"symbol":401,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":72},"CRTC  261016C00042000",0.0972,0.354408,0.468885,-0.010537,0.030383,0.005596,{"contract_symbol":409,"symbol":409,"bid":410,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"CRTC  261016P00042000",0.05,0.171,-0.579603,0.279987,-0.019485,0.031926,-0.009547,{"strike":418,"call":419,"put":427,"callItm":72,"putItm":11,"isAtm":11},43,{"contract_symbol":420,"symbol":420,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":72},"CRTC  261016C00043000",0.185,0.202568,0.186743,-0.015211,0.023037,0.003175,{"contract_symbol":428,"symbol":428,"bid":150,"ask":429,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"CRTC  261016P00043000",2.3,0.0475,-0.999526,0.004356,-0.000023,0.000138,-0.016486,{"strike":437,"call":438,"put":445,"callItm":72,"putItm":11,"isAtm":11},44,{"contract_symbol":439,"symbol":439,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":72},"CRTC  261016C00044000",0.071189,0.090037,-0.007334,0.011107,0.00112,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":449,"gamma":180,"theta":180,"vega":180,"rho":450,"in_the_money":11},"CRTC  261016P00044000",1.25,3.2,-1,-0.016877,{"strike":452,"call":453,"put":460,"callItm":72,"putItm":11,"isAtm":72},45,{"contract_symbol":454,"symbol":454,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":72},"CRTC  261016C00045000",0.018433,0.029903,-0.002436,0.003689,0.000291,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":449,"gamma":180,"theta":180,"vega":180,"rho":464,"in_the_money":11},"CRTC  261016P00045000",2.25,3.8,-0.01726,{"strike":466,"call":467,"put":474,"callItm":72,"putItm":11,"isAtm":72},46,{"contract_symbol":468,"symbol":468,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":72},"CRTC  261016C00046000",0.003532,0.007013,-0.000571,0.000865,0.000056,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":449,"gamma":180,"theta":180,"vega":180,"rho":478,"in_the_money":11},"CRTC  261016P00046000",3.6,4.8,-0.017644,{"strike":480,"call":481,"put":488,"callItm":72,"putItm":11,"isAtm":72},47,{"contract_symbol":482,"symbol":482,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":72},"CRTC  261016C00047000",0.000506,0.001188,-0.000097,0.000147,0.000008,{"contract_symbol":489,"symbol":489,"bid":490,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":449,"gamma":180,"theta":180,"vega":180,"rho":491,"in_the_money":11},"CRTC  261016P00047000",4.6,-0.018028,{"strike":493,"call":494,"put":500,"callItm":72,"putItm":11,"isAtm":72},48,{"contract_symbol":495,"symbol":495,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":212,"in_the_money":72},"CRTC  261016C00048000",0.000055,0.000149,-0.000012,0.000018,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":449,"gamma":180,"theta":180,"vega":180,"rho":504,"in_the_money":11},"CRTC  261016P00048000",5.4,6.9,-0.018411,{"strike":187,"call":506,"put":510,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":507,"symbol":507,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":225,"gamma":508,"theta":211,"vega":509,"rho":180,"in_the_money":72},"CRTC  261016C00049000",0.000014,0.000002,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":449,"gamma":180,"theta":180,"vega":180,"rho":514,"in_the_money":11},"CRTC  261016P00049000",6.4,7.9,-0.018795,{"strike":516,"call":517,"put":519,"callItm":72,"putItm":11,"isAtm":72},50,{"contract_symbol":518,"symbol":518,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":180,"gamma":212,"theta":180,"vega":180,"rho":180,"in_the_money":72},"CRTC  261016C00050000",{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":449,"gamma":180,"theta":180,"vega":180,"rho":523,"in_the_money":11},"CRTC  261016P00050000",7.4,8.9,-0.019178,{"strike":525,"call":526,"put":528,"callItm":72,"putItm":11,"isAtm":72},51,{"contract_symbol":527,"symbol":527,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"CRTC  261016C00051000",{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":449,"gamma":180,"theta":180,"vega":180,"rho":532,"in_the_money":11},"CRTC  261016P00051000",8.4,9.9,-0.019562,"2026-10-02T23:19:56.095138+00:00"]