[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRSR":3,"homepage-market-summary":31,"stock-options-CRSR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CRSR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Corsair Gaming, Inc. Common Stock","Nasdaq",null,"COMPUTER PERIPHERAL EQUIPMENT, NEC","Corsair Gaming Inc is engaged in the business of providing high-performance gear for gamers and content creators. The product portfolio includes Cases, Keyboards, Mice, Headsets, Power Supplies, Gaming Computers, Gaming Chairs, Mousepads, and other related products. The company operates in two segments namely, Gamer and Creator peripherals, which is the key revenue-generating segment; and Gaming Components and Systems. Geographically, the group derives revenue from the United States (U.S.), Americas (excluding U.S.) , Europe and the Middle East, and the Asia Pacific, of which maximum revenue is generated from United States (U.S.).","2,355","Milpitas, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},13.79,14.06,14.42,13.77,13.85,-0.06,-0.43,1288291.367853,15828,14.0823,14.978,4.48,1806338.995355796,88.7,1514,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":400,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},143,5666,0.19,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",140,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",231,"270521",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",476,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",840,"290119",[208,224,244,262,286,314,339,363,384],{"strike":209,"call":210,"put":220,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":214,"rho":219,"in_the_money":40},"CRSR  261016C00002500",10.9,12.1,0,2.0325,0.999997,0.000003,-0.000003,0.000951,{"contract_symbol":221,"symbol":221,"bid":214,"ask":222,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"CRSR  261016P00002500",0.05,1.5401,{"strike":225,"call":226,"put":236,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":215,"implied_volatility":215,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":40},"CRSR  261016C00005000",8.4,9.6,8.62,0.997214,0.001556,-0.001693,0.000231,0.001885,{"contract_symbol":237,"symbol":237,"bid":214,"ask":238,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"CRSR  261016P00005000",0.3,-0.000195,0.000178,-0.000111,0.00002,-0.000001,{"strike":245,"call":246,"put":255,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":40},"CRSR  261016C00007500",5.9,7.1,0.959869,0.015714,-0.017096,0.002337,0.002602,{"contract_symbol":256,"symbol":256,"bid":214,"ask":238,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"CRSR  261016P00007500",-0.014011,0.008571,-0.005354,0.000966,-0.000083,{"strike":263,"call":264,"put":276,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":214,"changePercent":9,"volume":214,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":40},"CRSR  261016C00010000",3.5,4.7,3.54,29,1.4579,0.901937,0.043866,-0.024555,0.00468,0.003208,{"contract_symbol":277,"symbol":277,"bid":214,"ask":278,"last":222,"change":214,"changePercent":9,"volume":214,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"CRSR  261016P00010000",0.15,136,0.9631,-0.033219,0.028411,-0.006941,0.002002,-0.000189,{"strike":287,"call":288,"put":302,"callItm":40,"putItm":14,"isAtm":40},12.5,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":293,"changePercent":9,"volume":294,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"CRSR  261016C00012500",1.3,1.95,1.8,0.16,6,385,0.8301,0.765253,0.136763,-0.024819,0.008308,0.003389,{"contract_symbol":303,"symbol":303,"bid":304,"ask":238,"last":304,"change":305,"changePercent":9,"volume":306,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"CRSR  261016P00012500",0.1,-0.04,18,738,0.5784,-0.163979,0.157999,-0.013923,0.006688,-0.00092,{"strike":315,"call":316,"put":327,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":317,"symbol":317,"bid":278,"ask":238,"last":153,"change":318,"changePercent":9,"volume":319,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"CRSR  261016C00015000",0.02,111,3984,0.6185,0.277944,0.200473,-0.020196,0.009074,0.001364,{"contract_symbol":328,"symbol":328,"bid":47,"ask":329,"last":330,"change":331,"changePercent":9,"volume":225,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"CRSR  261016P00015000",1.55,1.05,-0.19,9,0.1593,-0.99389,0.040101,-0.000268,0.000467,-0.005674,{"strike":340,"call":341,"put":352,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":342,"symbol":342,"bid":214,"ask":304,"last":318,"change":343,"changePercent":9,"volume":344,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"CRSR  261016C00017500",-0.03,3,360,0.6967,0.050212,0.054905,-0.007019,0.002799,0.000251,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":214,"changePercent":9,"volume":214,"openInterest":344,"open_interest":344,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":40},"CRSR  261016P00017500",2.7,4,4.35,0.3029,-0.999953,0.000237,-0.000006,0.000005,-0.006657,{"strike":364,"call":365,"put":374,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":366,"symbol":366,"bid":214,"ask":304,"last":304,"change":214,"changePercent":9,"volume":214,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"CRSR  261016C00020000",11,0.9353,0.02774,0.025196,-0.005805,0.001725,0.000137,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":40},"CRSR  261016P00020000",5.4,6.6,0.4383,-0.999989,0.000042,-0.000002,0.000001,-0.007608,{"strike":385,"call":386,"put":394,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":387,"symbol":387,"bid":214,"ask":222,"last":388,"change":214,"changePercent":9,"volume":214,"openInterest":263,"open_interest":263,"iv":368,"implied_volatility":368,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"CRSR  261016C00022500",0.07,0.005222,0.005941,-0.001369,0.000407,0.000026,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":378,"implied_volatility":378,"delta":398,"gamma":214,"theta":214,"vega":214,"rho":399,"in_the_money":40},"CRSR  261016P00022500",7.9,9.1,-1,-0.008559,"2026-10-02T23:19:53.815632+00:00"]