[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRPT":3,"stock-options-CRPT":29,"homepage-market-summary":452},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CRPT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust SkyBridge Crypto Industry and Digital Economy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7352,0.4524,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},16.54,16.17,15.65,15.85,0.69,4.35,20511.509261,24.839,10.745,89388.00526183665,41.1,1264,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":55,"updated_at":451,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.8,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},0,53,0.29,[42,43,47,51],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",48,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-01-15",104,"270115",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-04-16",195,"270416",[56,70,81,90,101,116,134,152,170,192,209,227,247,268,289,311,328,346,364,382,397,415,429,441],{"strike":57,"call":58,"put":65,"callItm":11,"putItm":69,"isAtm":69},3,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":64,"in_the_money":11},"CRPT  261016C00003000",12.1,14.3,1.1788,1,0.001151,{"contract_symbol":66,"symbol":66,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"CRPT  261016P00003000",0.05,0.9967,false,{"strike":71,"call":72,"put":78,"callItm":11,"putItm":69,"isAtm":69},4,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":76,"implied_volatility":76,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":77,"in_the_money":11},"CRPT  261016C00004000",11.1,13.3,1.1787,0.001534,{"contract_symbol":79,"symbol":79,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"CRPT  261016P00004000",0.75,{"strike":82,"call":83,"put":88,"callItm":11,"putItm":69,"isAtm":69},5,{"contract_symbol":84,"symbol":84,"bid":85,"ask":86,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":87,"in_the_money":11},"CRPT  261016C00005000",10.2,12.3,0.001918,{"contract_symbol":89,"symbol":89,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"CRPT  261016P00005000",{"strike":91,"call":92,"put":99,"callItm":11,"putItm":69,"isAtm":69},6,{"contract_symbol":93,"symbol":93,"bid":94,"ask":74,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":76,"implied_volatility":76,"delta":95,"gamma":96,"theta":97,"vega":38,"rho":98,"in_the_money":11},"CRPT  261016C00006000",8.2,0.999997,0.000004,-0.000002,0.002301,{"contract_symbol":100,"symbol":100,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"CRPT  261016P00006000",{"strike":102,"call":103,"put":111,"callItm":11,"putItm":69,"isAtm":69},7,{"contract_symbol":104,"symbol":104,"bid":94,"ask":105,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":76,"implied_volatility":76,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":11},"CRPT  261016C00007000",10.1,0.999939,0.000066,-0.000034,0.000008,0.002684,{"contract_symbol":112,"symbol":112,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":113,"gamma":114,"theta":97,"vega":115,"rho":38,"in_the_money":69},"CRPT  261016P00007000",-0.000003,0.000005,0.000001,{"strike":117,"call":118,"put":128,"callItm":11,"putItm":69,"isAtm":69},8,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":122,"change":38,"changePercent":9,"volume":38,"openInterest":82,"open_interest":82,"iv":62,"implied_volatility":62,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":11},"CRPT  261016C00008000",6.2,9.1,7.15,0.999446,0.000512,-0.000266,0.000063,0.003065,{"contract_symbol":129,"symbol":129,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":38,"in_the_money":69},"CRPT  261016P00008000",-0.000067,0.000084,-0.000031,0.000009,{"strike":135,"call":136,"put":145,"callItm":11,"putItm":69,"isAtm":69},9,{"contract_symbol":137,"symbol":137,"bid":138,"ask":139,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":76,"implied_volatility":76,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":11},"CRPT  261016C00009000",5.2,8.1,0.997035,0.002371,-0.001234,0.000293,0.003432,{"contract_symbol":146,"symbol":146,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":69},"CRPT  261016P00009000",-0.000652,0.000703,-0.000262,0.000074,-0.000004,{"strike":153,"call":154,"put":162,"callItm":11,"putItm":69,"isAtm":69},10,{"contract_symbol":155,"symbol":155,"bid":138,"ask":156,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":76,"implied_volatility":76,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":11},"CRPT  261016C00010000",7.1,0.98914,0.007501,-0.003903,0.000928,0.003761,{"contract_symbol":163,"symbol":163,"bid":38,"ask":80,"last":164,"change":38,"changePercent":9,"volume":38,"openInterest":91,"open_interest":91,"iv":68,"implied_volatility":68,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":69},"CRPT  261016P00010000",0.45,-0.003731,0.003448,-0.001283,0.000361,-0.000025,{"strike":171,"call":172,"put":183,"callItm":11,"putItm":69,"isAtm":69},11,{"contract_symbol":173,"symbol":173,"bid":174,"ask":175,"last":176,"change":38,"changePercent":9,"volume":38,"openInterest":177,"open_interest":177,"iv":62,"implied_volatility":62,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":11},"CRPT  261016C00011000",4.4,6.3,5.13,12,0.970099,0.017771,-0.009248,0.002198,0.004011,{"contract_symbol":184,"symbol":184,"bid":38,"ask":185,"last":186,"change":38,"changePercent":9,"volume":38,"openInterest":63,"open_interest":63,"iv":68,"implied_volatility":68,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":69},"CRPT  261016P00011000",0.2,0.25,-0.014364,0.011301,-0.004204,0.001182,-0.000098,{"strike":177,"call":193,"put":202,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":76,"implied_volatility":76,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":11},"CRPT  261016C00012000",2.3,5.1,0.933892,0.033646,-0.017508,0.004161,0.004137,{"contract_symbol":203,"symbol":203,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":69},"CRPT  261016P00012000",-0.040804,0.027126,-0.010092,0.002837,-0.000281,{"strike":34,"call":210,"put":219,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":211,"symbol":211,"bid":195,"ask":174,"last":212,"change":38,"changePercent":9,"volume":38,"openInterest":213,"open_interest":213,"iv":76,"implied_volatility":76,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":11},"CRPT  261016C00013000",0.85,2,0.876707,0.053398,-0.027786,0.006604,0.004105,{"contract_symbol":220,"symbol":220,"bid":38,"ask":221,"last":80,"change":38,"changePercent":9,"volume":38,"openInterest":213,"open_interest":213,"iv":68,"implied_volatility":68,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":69},"CRPT  261016P00013000",0.6,-0.091532,0.050932,-0.018949,0.005327,-0.000638,{"strike":228,"call":229,"put":238,"callItm":11,"putItm":69,"isAtm":69},14,{"contract_symbol":230,"symbol":230,"bid":221,"ask":231,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"CRPT  261016C00014000",3.4,0.957,0.837264,0.079361,-0.02722,0.007969,0.004226,{"contract_symbol":239,"symbol":239,"bid":38,"ask":80,"last":240,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":69},"CRPT  261016P00014000",0.5,0.7799,-0.121424,0.079841,-0.018189,0.006534,-0.000832,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":69,"isAtm":11},15,{"contract_symbol":250,"symbol":250,"bid":36,"ask":251,"last":213,"change":38,"changePercent":9,"volume":38,"openInterest":57,"open_interest":57,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"CRPT  261016C00015000",1.4,0.7233,0.776591,0.127486,-0.024981,0.009676,0.004212,{"contract_symbol":259,"symbol":259,"bid":260,"ask":80,"last":261,"change":38,"changePercent":9,"volume":38,"openInterest":63,"open_interest":63,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":69},"CRPT  261016P00015000",0.1,0.73,0.6295,-0.19645,0.135818,-0.020156,0.008971,-0.001337,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":69,"isAtm":11},16,{"contract_symbol":271,"symbol":271,"bid":38,"ask":213,"last":272,"change":38,"changePercent":9,"volume":38,"openInterest":248,"open_interest":248,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"CRPT  261016C00016000",1.45,0.4906,0.65302,0.232318,-0.020944,0.01196,0.003786,{"contract_symbol":280,"symbol":280,"bid":38,"ask":281,"last":282,"change":38,"changePercent":9,"volume":38,"openInterest":213,"open_interest":213,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":69},"CRPT  261016P00016000",1.15,1.08,0.5802,-0.36357,0.199733,-0.02518,0.01216,-0.002498,{"strike":290,"call":291,"put":300,"callItm":69,"putItm":11,"isAtm":11},17,{"contract_symbol":292,"symbol":292,"bid":38,"ask":293,"last":164,"change":38,"changePercent":9,"volume":38,"openInterest":71,"open_interest":71,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":69},"CRPT  261016C00017000",0.9,0.4794,0.403142,0.249285,-0.021458,0.01254,0.002395,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"CRPT  261016P00017000",0.55,1.9,1.48,0.4527,-0.604531,0.26267,-0.020159,0.012476,-0.004161,{"strike":312,"call":313,"put":320,"callItm":69,"putItm":11,"isAtm":11},18,{"contract_symbol":314,"symbol":314,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":294,"implied_volatility":294,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":69},"CRPT  261016C00018000",0.196551,0.178396,-0.015355,0.008974,0.001185,{"contract_symbol":321,"symbol":321,"bid":322,"ask":57,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":305,"implied_volatility":305,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"CRPT  261016P00018000",1.2,-0.818541,0.179855,-0.013803,0.008543,-0.005806,{"strike":329,"call":330,"put":337,"callItm":69,"putItm":11,"isAtm":11},19,{"contract_symbol":331,"symbol":331,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":294,"implied_volatility":294,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":69},"CRPT  261016C00019000",0.076378,0.092427,-0.007956,0.004649,0.000465,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":305,"implied_volatility":305,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"CRPT  261016P00019000",2.1,3.7,-0.935704,0.08574,-0.00658,0.004073,-0.006895,{"strike":347,"call":348,"put":355,"callItm":69,"putItm":11,"isAtm":69},20,{"contract_symbol":349,"symbol":349,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":294,"implied_volatility":294,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":69},"CRPT  261016C00020000",0.024067,0.036453,-0.003138,0.001834,0.000147,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":305,"implied_volatility":305,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"CRPT  261016P00020000",2.65,4.7,-0.982058,0.030106,-0.002311,0.00143,-0.00756,{"strike":365,"call":366,"put":373,"callItm":69,"putItm":11,"isAtm":69},21,{"contract_symbol":367,"symbol":367,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":294,"implied_volatility":294,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":69},"CRPT  261016C00021000",0.006283,0.011406,-0.000982,0.000574,0.000039,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":305,"implied_volatility":305,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"CRPT  261016P00021000",3.6,5.8,-0.995959,0.008154,-0.000626,0.000387,-0.00803,{"strike":383,"call":384,"put":389,"callItm":69,"putItm":11,"isAtm":69},22,{"contract_symbol":385,"symbol":385,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":294,"implied_volatility":294,"delta":386,"gamma":387,"theta":388,"vega":354,"rho":133,"in_the_money":69},"CRPT  261016C00022000",0.001389,0.002929,-0.000252,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":305,"implied_volatility":305,"delta":393,"gamma":394,"theta":395,"vega":131,"rho":396,"in_the_money":11},"CRPT  261016P00022000",4.6,6.7,-0.999246,0.00177,-0.000136,-0.008434,{"strike":398,"call":399,"put":406,"callItm":69,"putItm":11,"isAtm":69},23,{"contract_symbol":400,"symbol":400,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":294,"implied_volatility":294,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":69},"CRPT  261016C00023000",0.000265,0.000635,-0.000055,0.000032,0.000002,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":305,"implied_volatility":305,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"CRPT  261016P00023000",5.9,8.8,-0.999881,0.000318,-0.000024,0.000015,-0.008821,{"strike":416,"call":417,"put":423,"callItm":69,"putItm":11,"isAtm":69},24,{"contract_symbol":418,"symbol":418,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":294,"implied_volatility":294,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":38,"in_the_money":69},"CRPT  261016C00024000",0.000045,0.000119,-0.00001,0.000006,{"contract_symbol":424,"symbol":424,"bid":425,"ask":409,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":305,"implied_volatility":305,"delta":426,"gamma":427,"theta":151,"vega":405,"rho":428,"in_the_money":11},"CRPT  261016P00024000",6.9,-0.999984,0.000049,-0.009205,{"strike":430,"call":431,"put":435,"callItm":69,"putItm":11,"isAtm":69},25,{"contract_symbol":432,"symbol":432,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":294,"implied_volatility":294,"delta":433,"gamma":434,"theta":97,"vega":115,"rho":38,"in_the_money":69},"CRPT  261016C00025000",0.000007,0.00002,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":305,"implied_volatility":305,"delta":439,"gamma":422,"theta":38,"vega":38,"rho":440,"in_the_money":11},"CRPT  261016P00025000",7.9,9.8,-0.999998,-0.009588,{"strike":442,"call":443,"put":445,"callItm":69,"putItm":11,"isAtm":69},30,{"contract_symbol":444,"symbol":444,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":294,"implied_volatility":294,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"CRPT  261016C00030000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":305,"implied_volatility":305,"delta":449,"gamma":38,"theta":38,"vega":38,"rho":450,"in_the_money":11},"CRPT  261016P00030000",12.5,14.9,-1,-0.011507,"2026-10-03T14:05:25.549892+00:00",{"status":453,"indices":454,"watchlist":493,"sectors":515,"benchmarks":570},"success",[455,461,467,474,481,486],{"symbol":456,"name":457,"price":458,"change":459,"pct_change":261,"is_up":11,"sparkline":460,"date":5},"SPX","S&P 500",7722.72,56.27,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":462,"name":463,"price":464,"change":465,"pct_change":63,"is_up":11,"sparkline":466,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":468,"name":469,"price":470,"change":471,"pct_change":472,"is_up":11,"sparkline":473,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":475,"name":476,"price":477,"change":478,"pct_change":479,"is_up":11,"sparkline":480,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":482,"name":483,"price":484,"change":430,"pct_change":293,"is_up":11,"sparkline":485,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":487,"name":488,"price":489,"change":490,"pct_change":491,"is_up":69,"sparkline":492,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[494,501,508],{"symbol":495,"name":496,"price":497,"change":498,"pct_change":499,"is_up":11,"sparkline":500,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":502,"name":503,"price":504,"change":505,"pct_change":506,"is_up":11,"sparkline":507,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":509,"name":510,"price":511,"change":512,"pct_change":513,"is_up":11,"sparkline":514,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[516,521,526,531,536,540,545,550,555,560,565],{"name":517,"etf":518,"change":519,"price":520,"is_up":11},"Technology","XLK",1.01,199.81,{"name":522,"etf":523,"change":524,"price":525,"is_up":11},"Financials","XLF",0.06,53.49,{"name":527,"etf":528,"change":529,"price":530,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":532,"etf":533,"change":534,"price":535,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":537,"etf":538,"change":186,"price":539,"is_up":11},"Consumer Staples","XLP",80.53,{"name":541,"etf":542,"change":543,"price":544,"is_up":11},"Energy","XLE",0.4,62.95,{"name":546,"etf":547,"change":548,"price":549,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":551,"etf":552,"change":553,"price":554,"is_up":11},"Materials","XLB",0.66,48.86,{"name":556,"etf":557,"change":558,"price":559,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":561,"etf":562,"change":563,"price":564,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":566,"etf":567,"change":568,"price":569,"is_up":11},"Comm Services","XLC",0.35,110.32,[571,576,580,584],{"ticker":572,"name":573,"price":574,"change":575,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":577,"name":578,"price":579,"change":506,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":581,"name":582,"price":583,"change":472,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":585,"name":586,"price":587,"change":293,"is_up":11},"IWM","iShares Russell 2000",281.52]