[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRNC":3,"homepage-market-summary":31,"stock-options-CRNC":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CRNC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cerence Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Cerence Inc is a United States-based software company. It is involved in developing mobility-based solutions for drivers and their cars. The customers include all automobile original equipment manufacturers, or OEMs, or their tier 1 suppliers. The company's revenue is generated by selling software licenses and cloud-connected services. Geographically, it derives a majority of its revenue from the United States and also has a presence in Other Americas; Germany; Other Europe, the Middle East, Africa; Japan, and Other Asia-Pacific.","1,300","Burlington, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},8.09,8.3,8.31,8,8.1,-0.01,-0.12,414388.564199,7631,8.1447,13.49,5.85,1036944.253656316,29.3,1772,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,114,119,124,129,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":21,"price":113,"is_up":14},"Healthcare","XLV",166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":214,"updated_at":488,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},39,2132,0.03,[185,186,190,194,198,202,206,210],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",140,"270219",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",231,"270521",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",476,"280121",{"date":211,"label":211,"type":176,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",840,"290119",[215,227,238,249,263,278,300,323,346,371,393,414,433,452,465,477],{"strike":47,"call":216,"put":223,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":217,"symbol":217,"bid":218,"ask":19,"last":219,"change":220,"changePercent":9,"volume":220,"openInterest":47,"open_interest":47,"iv":221,"implied_volatility":221,"delta":47,"gamma":220,"theta":220,"vega":220,"rho":222,"in_the_money":40},"CRNC  261016C00001000",6.5,7.3,0,0.4213,0.000384,{"contract_symbol":224,"symbol":224,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":14},"CRNC  261016P00001000",0.05,0.8484,{"strike":228,"call":229,"put":235,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":220,"changePercent":9,"volume":220,"openInterest":47,"open_interest":47,"iv":221,"implied_volatility":221,"delta":47,"gamma":220,"theta":220,"vega":220,"rho":234,"in_the_money":40},"CRNC  261016C00002000",5.5,7,6.3,0.000767,{"contract_symbol":236,"symbol":236,"bid":220,"ask":237,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":14},"CRNC  261016P00002000",0.65,{"strike":239,"call":240,"put":246,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":220,"changePercent":9,"volume":220,"openInterest":47,"open_interest":47,"iv":221,"implied_volatility":221,"delta":47,"gamma":220,"theta":220,"vega":220,"rho":245,"in_the_money":40},"CRNC  261016C00003000",4.7,6.1,5.2,0.001151,{"contract_symbol":247,"symbol":247,"bid":220,"ask":248,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":14},"CRNC  261016P00003000",0.75,{"strike":250,"call":251,"put":257,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":220,"changePercent":9,"volume":220,"openInterest":47,"open_interest":47,"iv":221,"implied_volatility":221,"delta":47,"gamma":220,"theta":220,"vega":220,"rho":256,"in_the_money":40},"CRNC  261016C00004000",3.7,5.1,4.3,0.001534,{"contract_symbol":258,"symbol":258,"bid":220,"ask":248,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":220,"in_the_money":14},"CRNC  261016P00004000",-0.000008,0.000026,-0.000002,0.000001,{"strike":264,"call":265,"put":271,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":47,"gamma":220,"theta":220,"vega":220,"rho":270,"in_the_money":40},"CRNC  261016C00005000",2.7,3.9,3.4,0.001918,{"contract_symbol":272,"symbol":272,"bid":220,"ask":248,"last":147,"change":220,"changePercent":9,"volume":220,"openInterest":47,"open_interest":47,"iv":226,"implied_volatility":226,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"CRNC  261016P00005000",-0.001445,0.003509,-0.000226,0.000075,-0.000005,{"strike":279,"call":280,"put":290,"callItm":40,"putItm":14,"isAtm":40},6,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":220,"changePercent":9,"volume":220,"openInterest":47,"open_interest":47,"iv":221,"implied_volatility":221,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":40},"CRNC  261016C00006000",1.75,3.1,2.03,0.999876,0.000728,-0.000012,0.000008,0.002301,{"contract_symbol":291,"symbol":291,"bid":220,"ask":292,"last":293,"change":220,"changePercent":9,"volume":220,"openInterest":294,"open_interest":294,"iv":226,"implied_volatility":226,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"CRNC  261016P00006000",0.3,0.43,23,-0.029929,0.050521,-0.003258,0.001076,-0.000099,{"strike":232,"call":301,"put":313,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":220,"changePercent":9,"volume":220,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"CRNC  261016C00007000",1.05,1.2,1.1,22,0.3101,0.992096,0.044144,-0.00038,0.000344,0.00266,{"contract_symbol":314,"symbol":314,"bid":220,"ask":248,"last":315,"change":220,"changePercent":9,"volume":220,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"CRNC  261016P00007000",0.15,144,0.774,-0.151384,0.191299,-0.010267,0.003717,-0.000509,{"strike":19,"call":324,"put":336,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":325,"symbol":325,"bid":127,"ask":326,"last":327,"change":315,"changePercent":9,"volume":328,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":40},"CRNC  261016C00008000",0.5,0.55,20,128,0.6425,0.560336,0.387409,-0.014328,0.006248,0.001566,{"contract_symbol":337,"symbol":337,"bid":122,"ask":127,"last":142,"change":338,"changePercent":9,"volume":47,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"CRNC  261016P00008000",-0.08,186,0.5262,-0.436409,0.472387,-0.01172,0.00624,-0.001465,{"strike":347,"call":348,"put":360,"callItm":14,"putItm":40,"isAtm":40},9,{"contract_symbol":349,"symbol":349,"bid":350,"ask":315,"last":315,"change":351,"changePercent":9,"volume":352,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"CRNC  261016C00009000",0.1,0.02,17,1259,0.6563,0.222139,0.28631,-0.01105,0.004717,0.000641,{"contract_symbol":361,"symbol":361,"bid":327,"ask":362,"last":363,"change":220,"changePercent":9,"volume":220,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":40},"CRNC  261016P00009000",1.3,1.24,55,0.4809,-0.860967,0.290737,-0.006024,0.00351,-0.003041,{"strike":372,"call":373,"put":382,"callItm":14,"putItm":40,"isAtm":40},10,{"contract_symbol":374,"symbol":374,"bid":220,"ask":225,"last":225,"change":220,"changePercent":9,"volume":47,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"CRNC  261016C00010000",148,0.5905,0.037942,0.088235,-0.002756,0.001308,0.000113,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":220,"changePercent":9,"volume":220,"openInterest":47,"open_interest":47,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":40},"CRNC  261016P00010000",1.45,2.2,2.08,0.6406,-0.948113,0.104663,-0.003848,0.001683,-0.003683,{"strike":394,"call":395,"put":405,"callItm":14,"putItm":40,"isAtm":14},11,{"contract_symbol":396,"symbol":396,"bid":220,"ask":248,"last":397,"change":220,"changePercent":9,"volume":220,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"CRNC  261016C00011000",0.08,118,0.7977,0.029464,0.053038,-0.003024,0.001062,0.000086,{"contract_symbol":406,"symbol":406,"bid":385,"ask":269,"last":407,"change":220,"changePercent":9,"volume":220,"openInterest":47,"open_interest":47,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":40},"CRNC  261016P00011000",2.72,0.6092,-0.99406,0.017459,-0.000581,0.000267,-0.004201,{"strike":415,"call":416,"put":424,"callItm":14,"putItm":40,"isAtm":14},12,{"contract_symbol":417,"symbol":417,"bid":220,"ask":225,"last":225,"change":220,"changePercent":9,"volume":220,"openInterest":418,"open_interest":418,"iv":399,"implied_volatility":399,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"CRNC  261016C00012000",35,0.007228,0.015862,-0.000904,0.000318,0.000021,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":408,"implied_volatility":408,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":40},"CRNC  261016P00012000",3.2,4.4,-0.999413,0.002137,-0.000071,0.000033,-0.004601,{"strike":434,"call":435,"put":443,"callItm":14,"putItm":40,"isAtm":14},13,{"contract_symbol":436,"symbol":436,"bid":220,"ask":437,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":399,"implied_volatility":399,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"CRNC  261016C00013000",0.7,0.001548,0.003973,-0.000227,0.00008,0.000005,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":408,"implied_volatility":408,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":40},"CRNC  261016P00013000",4.2,5.4,-0.999955,0.000193,-0.000006,0.000003,-0.004986,{"strike":177,"call":453,"put":459,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":454,"symbol":454,"bid":220,"ask":248,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":399,"implied_volatility":399,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":262,"in_the_money":14},"CRNC  261016C00014000",0.000299,0.000873,-0.00005,0.000017,{"contract_symbol":460,"symbol":460,"bid":254,"ask":461,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":408,"implied_volatility":408,"delta":462,"gamma":463,"theta":220,"vega":220,"rho":464,"in_the_money":40},"CRNC  261016P00014000",6.8,-0.999997,0.000014,-0.00537,{"strike":466,"call":467,"put":472,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":468,"symbol":468,"bid":220,"ask":315,"last":225,"change":220,"changePercent":9,"volume":220,"openInterest":279,"open_interest":279,"iv":399,"implied_volatility":399,"delta":469,"gamma":470,"theta":471,"vega":450,"rho":220,"in_the_money":14},"CRNC  261016C00015000",0.000054,0.000174,-0.00001,{"contract_symbol":473,"symbol":473,"bid":243,"ask":474,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":408,"implied_volatility":408,"delta":475,"gamma":262,"theta":220,"vega":220,"rho":476,"in_the_money":40},"CRNC  261016P00015000",7.5,-1,-0.005753,{"strike":478,"call":479,"put":483,"callItm":14,"putItm":40,"isAtm":14},16,{"contract_symbol":480,"symbol":480,"bid":220,"ask":248,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":399,"implied_volatility":399,"delta":481,"gamma":482,"theta":261,"vega":262,"rho":220,"in_the_money":14},"CRNC  261016C00016000",0.000009,0.000032,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":408,"implied_volatility":408,"delta":475,"gamma":220,"theta":220,"vega":220,"rho":487,"in_the_money":40},"CRNC  261016P00016000",7.1,8.5,-0.006137,"2026-10-02T23:19:37.731460+00:00"]