[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRMD":3,"homepage-market-summary":30,"stock-options-CRMD":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CRMD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CorMedix Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Cormedix Inc is a biopharmaceutical company focused on developing and commercializing therapeutic products for life-threatening diseases and conditions. The Company's focus is on the commercialization of its product, DefenCath, in the United States and other key markets. The group currently operates in a single segment, Drug Product, located in a single geographic location, the United States.","191","Parsippany, NJ",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.19,7.45,7.165,7.42,-0.23,-3.1,1125199.406303,13037,7.2618,13.02,6.13,1880633.027947548,15.4,4122,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":434,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},38,1208,0,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",476,"280121",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",840,"290119",[211,222,231,244,262,280,304,327,349,366,378,389,398,408,416,425],{"strike":46,"call":212,"put":218,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":217,"in_the_money":39},"CRMD  261016C00001000",5.4,7.2,1.1474,0.00038,{"contract_symbol":219,"symbol":219,"bid":183,"ask":220,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":221,"implied_volatility":221,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CRMD  261016P00001000",0.05,0.8398,{"strike":223,"call":224,"put":229,"callItm":39,"putItm":14,"isAtm":14},2,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":228,"in_the_money":39},"CRMD  261016C00002000",4.4,6.2,0.00076,{"contract_symbol":230,"symbol":230,"bid":183,"ask":67,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":221,"implied_volatility":221,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CRMD  261016P00002000",{"strike":232,"call":233,"put":242,"callItm":39,"putItm":14,"isAtm":14},3,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"CRMD  261016C00003000",3.4,5.2,0.999976,0.000064,-0.000006,0.000001,0.00114,{"contract_symbol":243,"symbol":243,"bid":183,"ask":67,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":221,"implied_volatility":221,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CRMD  261016P00003000",{"strike":245,"call":246,"put":255,"callItm":39,"putItm":14,"isAtm":14},4,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":39},"CRMD  261016C00004000",2.4,4.2,0.99726,0.005194,-0.000493,0.000119,0.001511,{"contract_symbol":256,"symbol":256,"bid":183,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":221,"implied_volatility":221,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":183,"in_the_money":14},"CRMD  261016P00004000",0.7,-0.000098,0.000327,-0.000017,0.000006,{"strike":263,"call":264,"put":272,"callItm":39,"putItm":14,"isAtm":39},5,{"contract_symbol":265,"symbol":265,"bid":223,"ask":266,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"CRMD  261016C00005000",3.2,0.962421,0.050446,-0.004792,0.001159,0.001786,{"contract_symbol":273,"symbol":273,"bid":183,"ask":274,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":221,"implied_volatility":221,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"CRMD  261016P00005000",0.75,-0.009127,0.020708,-0.001054,0.000348,-0.000027,{"strike":281,"call":282,"put":295,"callItm":39,"putItm":14,"isAtm":39},6,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":287,"changePercent":9,"volume":288,"openInterest":289,"open_interest":289,"iv":216,"implied_volatility":216,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"CRMD  261016C00006000",0.5,2.05,1.4,-0.3,10,55,0.83253,0.15437,-0.014664,0.003546,0.001756,{"contract_symbol":296,"symbol":296,"bid":183,"ask":297,"last":298,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":221,"implied_volatility":221,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"CRMD  261016P00006000",0.2,0.08,-0.106293,0.154387,-0.007856,0.002596,-0.000318,{"strike":305,"call":306,"put":318,"callItm":39,"putItm":14,"isAtm":39},7,{"contract_symbol":307,"symbol":307,"bid":183,"ask":308,"last":309,"change":310,"changePercent":9,"volume":311,"openInterest":289,"open_interest":289,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"CRMD  261016C00007000",0.45,0.39,-0.26,28,0.5874,0.646462,0.447244,-0.011135,0.00526,0.001604,{"contract_symbol":319,"symbol":319,"bid":183,"ask":320,"last":107,"change":183,"changePercent":9,"volume":183,"openInterest":177,"open_interest":177,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"CRMD  261016P00007000",0.3,0.3181,-0.267876,0.731702,-0.005342,0.00466,-0.000768,{"strike":328,"call":329,"put":339,"callItm":14,"putItm":39,"isAtm":39},8,{"contract_symbol":330,"symbol":330,"bid":183,"ask":331,"last":331,"change":183,"changePercent":9,"volume":183,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"CRMD  261016C00008000",0.15,196,0.3892,0.107213,0.335159,-0.003664,0.002612,0.000285,{"contract_symbol":340,"symbol":340,"bid":122,"ask":46,"last":341,"change":183,"changePercent":9,"volume":183,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"CRMD  261016P00008000",0.42,266,0.1573,-0.999184,0.012549,-0.000022,0.00004,-0.003037,{"strike":350,"call":351,"put":360,"callItm":14,"putItm":39,"isAtm":39},9,{"contract_symbol":352,"symbol":352,"bid":183,"ask":353,"last":220,"change":183,"changePercent":9,"volume":183,"openInterest":354,"open_interest":354,"iv":333,"implied_volatility":333,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"CRMD  261016C00009000",0.1,102,0.002603,0.014613,-0.00016,0.000114,0.000007,{"contract_symbol":361,"symbol":361,"bid":46,"ask":362,"last":67,"change":183,"changePercent":9,"volume":183,"openInterest":363,"open_interest":363,"iv":343,"implied_volatility":343,"delta":364,"gamma":183,"theta":183,"vega":183,"rho":365,"in_the_money":39},"CRMD  261016P00009000",2.2,107,-1,-0.003419,{"strike":288,"call":367,"put":373,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":368,"symbol":368,"bid":183,"ask":220,"last":353,"change":183,"changePercent":9,"volume":183,"openInterest":369,"open_interest":369,"iv":333,"implied_volatility":333,"delta":370,"gamma":371,"theta":372,"vega":240,"rho":183,"in_the_money":14},"CRMD  261016C00010000",392,0.000014,0.000115,-0.000001,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":343,"implied_volatility":343,"delta":364,"gamma":183,"theta":183,"vega":183,"rho":377,"in_the_money":39},"CRMD  261016P00010000",1.8,3.6,-0.003799,{"strike":379,"call":380,"put":383,"callItm":14,"putItm":39,"isAtm":14},11,{"contract_symbol":381,"symbol":381,"bid":183,"ask":382,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CRMD  261016C00011000",0.95,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":343,"implied_volatility":343,"delta":364,"gamma":183,"theta":183,"vega":183,"rho":388,"in_the_money":39},"CRMD  261016P00011000",2.8,4.6,2.45,-0.004179,{"strike":390,"call":391,"put":393,"callItm":14,"putItm":39,"isAtm":14},12,{"contract_symbol":392,"symbol":392,"bid":183,"ask":382,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CRMD  261016C00012000",{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":343,"implied_volatility":343,"delta":364,"gamma":183,"theta":183,"vega":183,"rho":397,"in_the_money":39},"CRMD  261016P00012000",3.8,5.7,-0.004558,{"strike":399,"call":400,"put":403,"callItm":14,"putItm":39,"isAtm":14},13,{"contract_symbol":401,"symbol":401,"bid":183,"ask":220,"last":220,"change":183,"changePercent":9,"volume":183,"openInterest":402,"open_interest":402,"iv":333,"implied_volatility":333,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CRMD  261016C00013000",20,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":343,"implied_volatility":343,"delta":364,"gamma":183,"theta":183,"vega":183,"rho":407,"in_the_money":39},"CRMD  261016P00013000",4.8,6.6,-0.004938,{"strike":177,"call":409,"put":411,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":410,"symbol":410,"bid":183,"ask":382,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CRMD  261016C00014000",{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":343,"implied_volatility":343,"delta":364,"gamma":183,"theta":183,"vega":183,"rho":415,"in_the_money":39},"CRMD  261016P00014000",5.8,7.6,-0.005318,{"strike":417,"call":418,"put":420,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":419,"symbol":419,"bid":183,"ask":382,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CRMD  261016C00015000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":343,"implied_volatility":343,"delta":364,"gamma":183,"theta":183,"vega":183,"rho":424,"in_the_money":39},"CRMD  261016P00015000",6.8,8.6,-0.005698,{"strike":426,"call":427,"put":429,"callItm":14,"putItm":39,"isAtm":14},16,{"contract_symbol":428,"symbol":428,"bid":183,"ask":274,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CRMD  261016C00016000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":343,"implied_volatility":343,"delta":364,"gamma":183,"theta":183,"vega":183,"rho":433,"in_the_money":39},"CRMD  261016P00016000",7.8,9.6,-0.006078,"2026-10-02T23:19:33.076381+00:00"]