[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRK":3,"homepage-market-summary":31,"stock-options-CRK":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CRK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Comstock Resources, Inc.","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Comstock Resources Inc is an independent natural gas producer operating in the Haynesville shale, a natural gas basin located in North Louisiana and East Texas with superior economics given its geographical proximity to the Gulf Coast natural gas markets. The Company operates in one business segment, the exploration and production of North American natural gas and oil. It is engaged in the acquisition, development, production, and exploration of oil and natural gas. The company's oil and gas operations are concentrated in Louisiana and Texas.","252","Frisco, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.78,12.77,13.07,12.67,12.84,-0.06,-0.47,2098514.245082,24411,12.8621,28.1,12.12,2612248.539826192,4.1,9317,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":659,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},380,24406,0.58,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",476,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",840,"290119",[212,232,253,272,293,312,336,364,388,413,438,462,483,505,524,542,555,569,577,587,596,606,615,624,633,642,651],{"strike":213,"call":214,"put":225,"callItm":40,"putItm":14,"isAtm":14},6,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":40},"CRK   261016C00006000",6.4,7.3,0,1.082,0.999888,0.000164,-0.000043,0.000011,0.00228,{"contract_symbol":226,"symbol":226,"bid":218,"ask":153,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":218,"in_the_money":14},"CRK   261016P00006000",0.9636,-0.000019,0.000034,-0.000007,0.000002,{"strike":233,"call":234,"put":246,"callItm":40,"putItm":14,"isAtm":14},7,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":213,"change":238,"changePercent":9,"volume":239,"openInterest":240,"open_interest":240,"iv":219,"implied_volatility":219,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":40},"CRK   261016C00007000",5.7,6.1,-0.1,10,56,0.998457,0.001857,-0.000486,0.000125,0.002653,{"contract_symbol":247,"symbol":247,"bid":218,"ask":153,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":227,"implied_volatility":227,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"CRK   261016P00007000",-0.000487,0.000722,-0.00015,0.000043,-0.000002,{"strike":254,"call":255,"put":265,"callItm":40,"putItm":14,"isAtm":14},8,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":216,"change":218,"changePercent":9,"volume":218,"openInterest":259,"open_interest":259,"iv":219,"implied_volatility":219,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":40},"CRK   261016C00008000",4.4,5.1,60,0.989993,0.009892,-0.002589,0.000664,0.002989,{"contract_symbol":266,"symbol":266,"bid":218,"ask":153,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":227,"implied_volatility":227,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"CRK   261016P00008000",-0.004838,0.005848,-0.001214,0.00035,-0.000025,{"strike":273,"call":274,"put":285,"callItm":40,"putItm":14,"isAtm":14},9,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":218,"changePercent":9,"volume":218,"openInterest":279,"open_interest":279,"iv":219,"implied_volatility":219,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":40},"CRK   261016C00009000",3.4,4.5,6.62,4,0.961449,0.031019,-0.008119,0.002084,0.003217,{"contract_symbol":286,"symbol":286,"bid":218,"ask":153,"last":287,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":227,"implied_volatility":227,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"CRK   261016P00009000",0.05,-0.02498,0.024324,-0.00505,0.001455,-0.000131,{"strike":239,"call":294,"put":305,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":218,"changePercent":9,"volume":218,"openInterest":299,"open_interest":299,"iv":219,"implied_volatility":219,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":40},"CRK   261016C00010000",2.5,3.3,3.7,52,0.897653,0.066207,-0.017329,0.004447,0.003249,{"contract_symbol":306,"symbol":306,"bid":218,"ask":153,"last":287,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":227,"implied_volatility":227,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"CRK   261016P00010000",-0.080827,0.062398,-0.012956,0.003733,-0.000429,{"strike":313,"call":314,"put":326,"callItm":40,"putItm":14,"isAtm":40},11,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":218,"changePercent":9,"volume":218,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":40},"CRK   261016C00011000",1.6,2.2,1.65,32,0.8236,0.844795,0.11622,-0.017625,0.005943,0.003359,{"contract_symbol":327,"symbol":327,"bid":218,"ask":328,"last":329,"change":218,"changePercent":9,"volume":218,"openInterest":193,"open_interest":193,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"CRK   261016P00011000",0.2,0.07,0.6873,-0.117767,0.115263,-0.012175,0.004919,-0.000612,{"strike":337,"call":338,"put":351,"callItm":40,"putItm":14,"isAtm":40},12,{"contract_symbol":339,"symbol":339,"bid":68,"ask":340,"last":341,"change":342,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":40},"CRK   261016C00012000",1.2,1.15,0.08,3,81,0.5928,0.726642,0.225246,-0.017696,0.00829,0.003133,{"contract_symbol":352,"symbol":352,"bid":353,"ask":328,"last":354,"change":355,"changePercent":9,"volume":356,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"CRK   261016P00012000",0.1,0.18,-0.02,101,709,0.4169,-0.207412,0.27543,-0.010703,0.007129,-0.001056,{"strike":365,"call":366,"put":376,"callItm":14,"putItm":40,"isAtm":40},13,{"contract_symbol":367,"symbol":367,"bid":153,"ask":368,"last":368,"change":355,"changePercent":9,"volume":239,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"CRK   261016C00013000",0.45,939,0.4967,0.449144,0.31972,-0.017636,0.00986,0.002032,{"contract_symbol":377,"symbol":377,"bid":378,"ask":180,"last":379,"change":380,"changePercent":9,"volume":343,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":40},"CRK   261016P00013000",0.5,0.55,-0.3,1339,0.4869,-0.552631,0.32594,-0.01728,0.009854,-0.002915,{"strike":178,"call":389,"put":400,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":390,"symbol":390,"bid":353,"ask":328,"last":391,"change":113,"changePercent":9,"volume":392,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"CRK   261016C00014000",0.15,130,1817,0.5393,0.207675,0.21306,-0.013856,0.007134,0.000952,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":405,"changePercent":9,"volume":406,"openInterest":209,"open_interest":209,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":40},"CRK   261016P00014000",1.1,1.4,1.29,-0.38,33,0.3647,-0.893727,0.201833,-0.006003,0.00457,-0.004823,{"strike":414,"call":415,"put":426,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":416,"symbol":416,"bid":218,"ask":353,"last":287,"change":417,"changePercent":9,"volume":418,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"CRK   261016C00015000",-0.03,23,3825,0.6189,0.102562,0.115925,-0.009927,0.004454,0.000471,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":317,"change":430,"changePercent":9,"volume":47,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":40},"CRK   261016P00015000",2.05,2.55,-0.28,3299,0.4951,-0.9464,0.088347,-0.004843,0.002716,-0.005452,{"strike":439,"call":440,"put":450,"callItm":14,"putItm":40,"isAtm":14},16,{"contract_symbol":441,"symbol":441,"bid":218,"ask":153,"last":442,"change":123,"changePercent":9,"volume":47,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"CRK   261016C00016000",0.3,1586,0.627,0.037776,0.052649,-0.004628,0.002049,0.000175,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":405,"changePercent":9,"volume":47,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":40},"CRK   261016P00016000",2.75,3.5,3.13,384,0.5411,-0.981118,0.034202,-0.002239,0.001149,-0.005994,{"strike":463,"call":464,"put":473,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":465,"symbol":465,"bid":218,"ask":287,"last":466,"change":218,"changePercent":9,"volume":218,"openInterest":467,"open_interest":467,"iv":444,"implied_volatility":444,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"CRK   261016C00017000",0.04,670,0.011512,0.019285,-0.001695,0.000751,0.000054,{"contract_symbol":474,"symbol":474,"bid":298,"ask":475,"last":476,"change":218,"changePercent":9,"volume":218,"openInterest":477,"open_interest":477,"iv":456,"implied_volatility":456,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":40},"CRK   261016P00017000",4.6,2.67,38,-0.996,0.008787,-0.000575,0.000295,-0.006443,{"strike":484,"call":485,"put":495,"callItm":14,"putItm":40,"isAtm":14},18,{"contract_symbol":486,"symbol":486,"bid":218,"ask":287,"last":487,"change":218,"changePercent":9,"volume":488,"openInterest":489,"open_interest":489,"iv":444,"implied_volatility":444,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"CRK   261016C00018000",0.01,64,7736,0.003066,0.005973,-0.000525,0.000232,0.000014,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":40},"CRK   261016P00018000",4.7,5.6,5.35,-0.999298,0.001803,-0.000118,0.000061,-0.006839,{"strike":506,"call":507,"put":516,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":508,"symbol":508,"bid":218,"ask":123,"last":509,"change":218,"changePercent":9,"volume":218,"openInterest":510,"open_interest":510,"iv":444,"implied_volatility":444,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"CRK   261016C00019000",0.14,281,0.000729,0.001612,-0.000142,0.000063,0.000003,{"contract_symbol":517,"symbol":517,"bid":236,"ask":518,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":40},"CRK   261016P00019000",6.6,-0.999895,0.000308,-0.00002,0.00001,-0.007222,{"strike":525,"call":526,"put":534,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":527,"symbol":527,"bid":218,"ask":287,"last":287,"change":218,"changePercent":9,"volume":218,"openInterest":528,"open_interest":528,"iv":444,"implied_volatility":444,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":14},"CRK   261016C00020000",566,0.000158,0.000388,-0.000034,0.000015,0.000001,{"contract_symbol":535,"symbol":535,"bid":536,"ask":217,"last":537,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":538,"gamma":539,"theta":540,"vega":231,"rho":541,"in_the_money":40},"CRK   261016P00020000",6.8,6.9,-0.999986,0.000045,-0.000003,-0.007603,{"strike":543,"call":544,"put":548,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":545,"symbol":545,"bid":218,"ask":153,"last":287,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":444,"implied_volatility":444,"delta":546,"gamma":547,"theta":230,"vega":515,"rho":218,"in_the_money":14},"CRK   261016C00021000",0.000031,0.000085,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":552,"gamma":553,"theta":218,"vega":218,"rho":554,"in_the_money":40},"CRK   261016P00021000",7.7,8.6,-0.999998,0.000006,-0.007983,{"strike":556,"call":557,"put":562,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":558,"symbol":558,"bid":218,"ask":153,"last":559,"change":218,"changePercent":9,"volume":218,"openInterest":560,"open_interest":560,"iv":444,"implied_volatility":444,"delta":553,"gamma":561,"theta":252,"vega":533,"rho":218,"in_the_money":14},"CRK   261016C00022000",0.03,2,0.000017,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":566,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":456,"implied_volatility":456,"delta":567,"gamma":533,"theta":218,"vega":218,"rho":568,"in_the_money":40},"CRK   261016P00022000",8.7,9.6,6.65,-1,-0.008363,{"strike":418,"call":570,"put":572,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":571,"symbol":571,"bid":218,"ask":153,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":444,"implied_volatility":444,"delta":533,"gamma":515,"theta":218,"vega":218,"rho":218,"in_the_money":14},"CRK   261016C00023000",{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":567,"gamma":218,"theta":218,"vega":218,"rho":576,"in_the_money":40},"CRK   261016P00023000",9.7,10.6,-0.008743,{"strike":578,"call":579,"put":581,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":580,"symbol":580,"bid":218,"ask":153,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":444,"implied_volatility":444,"delta":218,"gamma":533,"theta":218,"vega":218,"rho":218,"in_the_money":14},"CRK   261016C00024000",{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":585,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":567,"gamma":218,"theta":218,"vega":218,"rho":586,"in_the_money":40},"CRK   261016P00024000",10.7,11.6,8.45,-0.009123,{"strike":67,"call":588,"put":590,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":589,"symbol":589,"bid":218,"ask":153,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":444,"implied_volatility":444,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"CRK   261016C00025000",{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":594,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":567,"gamma":218,"theta":218,"vega":218,"rho":595,"in_the_money":40},"CRK   261016P00025000",11.7,12.6,9.54,-0.009503,{"strike":597,"call":598,"put":600,"callItm":14,"putItm":40,"isAtm":14},26,{"contract_symbol":599,"symbol":599,"bid":218,"ask":153,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":444,"implied_volatility":444,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"CRK   261016C00026000",{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":604,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":567,"gamma":218,"theta":218,"vega":218,"rho":605,"in_the_money":40},"CRK   261016P00026000",12.7,13.6,12.9,-0.009883,{"strike":607,"call":608,"put":610,"callItm":14,"putItm":40,"isAtm":14},27,{"contract_symbol":609,"symbol":609,"bid":218,"ask":153,"last":353,"change":218,"changePercent":9,"volume":218,"openInterest":239,"open_interest":239,"iv":444,"implied_volatility":444,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"CRK   261016C00027000",{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":567,"gamma":218,"theta":218,"vega":218,"rho":614,"in_the_money":40},"CRK   261016P00027000",13.5,14.6,-0.010264,{"strike":616,"call":617,"put":619,"callItm":14,"putItm":40,"isAtm":14},28,{"contract_symbol":618,"symbol":618,"bid":218,"ask":153,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":444,"implied_volatility":444,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"CRK   261016C00028000",{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":567,"gamma":218,"theta":218,"vega":218,"rho":623,"in_the_money":40},"CRK   261016P00028000",14.7,15.6,-0.010644,{"strike":625,"call":626,"put":628,"callItm":14,"putItm":40,"isAtm":14},29,{"contract_symbol":627,"symbol":627,"bid":218,"ask":153,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":444,"implied_volatility":444,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"CRK   261016C00029000",{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":567,"gamma":218,"theta":218,"vega":218,"rho":632,"in_the_money":40},"CRK   261016P00029000",15.7,16.6,-0.011024,{"strike":634,"call":635,"put":637,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":636,"symbol":636,"bid":218,"ask":153,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":444,"implied_volatility":444,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"CRK   261016C00030000",{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":567,"gamma":218,"theta":218,"vega":218,"rho":641,"in_the_money":40},"CRK   261016P00030000",16.7,17.6,-0.011404,{"strike":643,"call":644,"put":646,"callItm":14,"putItm":40,"isAtm":14},31,{"contract_symbol":645,"symbol":645,"bid":218,"ask":153,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":444,"implied_volatility":444,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"CRK   261016C00031000",{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":567,"gamma":218,"theta":218,"vega":218,"rho":650,"in_the_money":40},"CRK   261016P00031000",17.7,18.6,-0.011784,{"strike":319,"call":652,"put":654,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":653,"symbol":653,"bid":218,"ask":153,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":444,"implied_volatility":444,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"CRK   261016C00032000",{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":456,"implied_volatility":456,"delta":567,"gamma":218,"theta":218,"vega":218,"rho":658,"in_the_money":40},"CRK   261016P00032000",18.7,19.6,-0.012164,"2026-10-02T23:18:24.864312+00:00"]