[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRI":3,"homepage-market-summary":35,"stock-options-CRI":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CRI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Carter's Inc.","NYSE",null,"APPAREL & OTHER FINISHD PRODS OF FABRICS & SIMILAR MATL","Carter's Inc makes apparel for babies and children under brand names including Carter's and OshKosh B'gosh. It sells its products through a multi-channel business model, which includes retail stores, eCommerce, and wholesale sales channels, as well as retail omnichannel capabilities in the United States and Canada, which enables it to reach a broad range of consumers around the world. The company operates in three segments; U.S. Retail, U.S. Wholesale, and International. The majority of revenue is derived from U.S. Wholesale segment. The company predominantly sources products through contract manufacturers in Asia. It has multiple distribution centers in the U.S., in addition to distribution centers in Canada and Asia that serve international customers.","15,400","Atlanta, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.1656,1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},31.59,32.07,32.2,31.24,31.71,-0.12,-0.38,1216985.427626,19297,31.5481,44.44,27.15,1164410.889321392,25.7,5768,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":158},"success",[38,46,52,59,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":17,"is_up":44,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":44,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":44,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":476,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},24,1086,11,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,225,244,265,288,316,339,363,384,404,421,435,449,463],{"strike":204,"call":205,"put":216,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":44},"CRI   261016C00020000",9.7,13.5,0,0.9492,0.994642,0.002619,-0.003223,0.000951,0.007602,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"CRI   261016P00020000",1.15,0.9357,-0.004852,0.002432,-0.002909,0.000871,-0.000062,{"strike":226,"call":227,"put":236,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":44},"CRI   261016C00022500",7.2,11.2,0.97246,0.010791,-0.013283,0.00392,0.008271,{"contract_symbol":237,"symbol":237,"bid":209,"ask":238,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"CRI   261016P00022500",2.15,-0.025984,0.010428,-0.012472,0.003735,-0.000338,{"strike":70,"call":245,"put":256,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":209,"changePercent":9,"volume":209,"openInterest":250,"open_interest":250,"iv":210,"implied_volatility":210,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":44},"CRI   261016C00025000",5.3,8.5,5.8,2,0.911731,0.027255,-0.033551,0.009902,0.00842,{"contract_symbol":257,"symbol":257,"bid":209,"ask":218,"last":258,"change":209,"changePercent":9,"volume":209,"openInterest":259,"open_interest":259,"iv":219,"implied_volatility":219,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"CRI   261016P00025000",0.17,81,-0.08559,0.027021,-0.032318,0.009677,-0.001131,{"strike":266,"call":267,"put":278,"callItm":44,"putItm":14,"isAtm":14},27.5,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":209,"changePercent":9,"volume":209,"openInterest":17,"open_interest":17,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":44},"CRI   261016C00027500",2.3,6.1,3.7,0.743,0.847468,0.051291,-0.038683,0.014586,0.00855,{"contract_symbol":279,"symbol":279,"bid":209,"ask":280,"last":156,"change":209,"changePercent":9,"volume":209,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"CRI   261016P00027500",0.95,75,0.7067,-0.142076,0.05142,-0.035082,0.013908,-0.001851,{"strike":289,"call":290,"put":302,"callItm":44,"putItm":14,"isAtm":44},30,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":209,"changePercent":9,"volume":209,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":44},"CRI   261016C00030000",1.2,4,1.7,13,0.6928,0.673086,0.084169,-0.055196,0.02232,0.007166,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":307,"changePercent":9,"volume":308,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"CRI   261016P00030000",0.1,0.75,0.55,0.07,22,155,0.4315,-0.256774,0.120712,-0.03071,0.019938,-0.003276,{"strike":317,"call":318,"put":329,"callItm":14,"putItm":44,"isAtm":44},32.5,{"contract_symbol":319,"symbol":319,"bid":183,"ask":17,"last":320,"change":321,"changePercent":9,"volume":250,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"CRI   261016C00032500",0.7,-0.25,489,0.476,0.398179,0.131044,-0.040557,0.023873,0.004521,{"contract_symbol":330,"symbol":330,"bid":71,"ask":238,"last":331,"change":209,"changePercent":9,"volume":209,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":44},"CRI   261016P00032500",2.6,15,0.4073,-0.624046,0.150595,-0.034134,0.023478,-0.008151,{"strike":340,"call":341,"put":352,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":342,"symbol":342,"bid":304,"ask":343,"last":344,"change":209,"changePercent":9,"volume":209,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"CRI   261016C00035000",0.3,0.2,239,0.4677,0.141546,0.077503,-0.023158,0.013873,0.001638,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":209,"changePercent":9,"volume":209,"openInterest":250,"open_interest":250,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":44},"CRI   261016P00035000",1.65,4.9,3.35,0.4566,-0.864696,0.076982,-0.021925,0.013453,-0.011856,{"strike":364,"call":365,"put":373,"callItm":14,"putItm":44,"isAtm":14},37.5,{"contract_symbol":366,"symbol":366,"bid":209,"ask":305,"last":304,"change":209,"changePercent":9,"volume":209,"openInterest":187,"open_interest":187,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"CRI   261016C00037500",0.6132,0.085651,0.041253,-0.021192,0.009682,0.000983,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":209,"changePercent":9,"volume":209,"openInterest":17,"open_interest":17,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":44},"CRI   261016P00037500",4.1,7.8,5.36,0.2278,-0.999934,0.000191,-0.000014,0.000017,-0.014382,{"strike":385,"call":386,"put":394,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":387,"symbol":387,"bid":209,"ask":238,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"CRI   261016C00040000",0.7012,0.049452,0.023567,-0.01583,0.006325,0.000567,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":44},"CRI   261016P00040000",6.6,10.3,0.3028,-0.999961,0.000087,-0.000011,0.00001,-0.015341,{"strike":405,"call":406,"put":414,"callItm":14,"putItm":44,"isAtm":14},42.5,{"contract_symbol":407,"symbol":407,"bid":209,"ask":344,"last":408,"change":209,"changePercent":9,"volume":209,"openInterest":250,"open_interest":250,"iv":388,"implied_volatility":388,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"CRI   261016C00042500",0.05,0.018234,0.010318,-0.00693,0.002769,0.00021,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":398,"implied_volatility":398,"delta":418,"gamma":419,"theta":209,"vega":209,"rho":420,"in_the_money":44},"CRI   261016P00042500",9.1,12.8,-1,0.000001,-0.0163,{"strike":422,"call":423,"put":430,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":424,"symbol":424,"bid":209,"ask":280,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":388,"implied_volatility":388,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"CRI   261016C00045000",0.006073,0.003962,-0.002661,0.001063,0.00007,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":398,"implied_volatility":398,"delta":418,"gamma":209,"theta":209,"vega":209,"rho":434,"in_the_money":44},"CRI   261016P00045000",11.6,15.3,-0.017259,{"strike":436,"call":437,"put":444,"callItm":14,"putItm":44,"isAtm":14},47.5,{"contract_symbol":438,"symbol":438,"bid":209,"ask":238,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":388,"implied_volatility":388,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"CRI   261016C00047500",0.001856,0.001366,-0.000917,0.000367,0.000022,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":398,"implied_volatility":398,"delta":418,"gamma":209,"theta":209,"vega":209,"rho":448,"in_the_money":44},"CRI   261016P00047500",14.1,17.8,-0.018218,{"strike":450,"call":451,"put":458,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":452,"symbol":452,"bid":209,"ask":238,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":388,"implied_volatility":388,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"CRI   261016C00050000",0.000528,0.000431,-0.000289,0.000116,0.000006,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":398,"implied_volatility":398,"delta":418,"gamma":209,"theta":209,"vega":209,"rho":462,"in_the_money":44},"CRI   261016P00050000",16.6,20.3,-0.019177,{"strike":464,"call":465,"put":471,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":466,"symbol":466,"bid":209,"ask":238,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":388,"implied_volatility":388,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":209,"in_the_money":14},"CRI   261016C00055000",0.000036,0.000035,-0.000023,0.000009,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":398,"implied_volatility":398,"delta":418,"gamma":209,"theta":209,"vega":209,"rho":475,"in_the_money":44},"CRI   261016P00055000",21.6,25.3,-0.021094,"2026-10-02T23:18:22.540643+00:00"]