[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CRDF":3,"stock-options-CRDF":30,"homepage-market-summary":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CRDF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cardiff Oncology, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Cardiff Oncology Inc is a clinical-stage biotechnology company advancing cancer treatments focused on PLK1 inhibition, a validated oncology target with practice-changing potential. Its main asset, onvansertib, is a specific, oral PLK1 inhibitor currently being evaluated in a Phase 2 trial for first-line treatment of RAS-mutated metastatic colorectal cancer (mCRC), addressing a large, underserved patient population with high unmet need. Onvansertib is also under investigation in other PLK1-driven cancers through ongoing investigator-initiated trials and has shown robust single agent clinical activity in hard-to-treat tumors. By targeting tumor vulnerabilities, to overcome treatment resistance and deliver improved clinical outcomes for patients.","31","San Diego, CA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.12,1.21,1.11,1.18,-0.06,-5.08,628009.42341,1584,1.1388,3.31,0.7566,1066955.396720792,14.2,5586,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":65,"updated_at":171,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,2701,0.01,[44,45,49,53,57,61],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",49,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",105,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-02-19",140,"270219",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-05-21",231,"270521",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2028-01-21",476,"280121",[66,83,104,125,140,153,162],{"strike":67,"call":68,"put":74,"callItm":32,"putItm":14,"isAtm":32},0.5,{"contract_symbol":69,"symbol":69,"bid":70,"ask":71,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":72,"implied_volatility":72,"delta":38,"gamma":40,"theta":40,"vega":40,"rho":73,"in_the_money":32},"CRDF  261016C00000500",0.3,0.75,0.5116,0.000191,{"contract_symbol":75,"symbol":75,"bid":40,"ask":76,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":77,"implied_volatility":77,"delta":78,"gamma":79,"theta":80,"vega":81,"rho":82,"in_the_money":14},"CRDF  261016P00000500",0.05,2.8259,-0.039868,0.137679,-0.001922,0.00019,-0.000022,{"strike":38,"call":84,"put":93,"callItm":32,"putItm":14,"isAtm":32},{"contract_symbol":85,"symbol":85,"bid":40,"ask":71,"last":76,"change":40,"changePercent":9,"volume":40,"openInterest":86,"open_interest":86,"iv":87,"implied_volatility":87,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":32},"CRDF  261016C00001000",156,2.1666,0.69158,0.735506,-0.006035,0.000778,0.000203,{"contract_symbol":94,"symbol":94,"bid":40,"ask":95,"last":96,"change":40,"changePercent":9,"volume":40,"openInterest":97,"open_interest":97,"iv":98,"implied_volatility":98,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":14},"CRDF  261016P00001000",0.15,0.1,20,1.0594,-0.24394,1.340164,-0.002629,0.000693,-0.00012,{"strike":105,"call":106,"put":115,"callItm":14,"putItm":32,"isAtm":32},1.5,{"contract_symbol":107,"symbol":107,"bid":40,"ask":76,"last":76,"change":40,"changePercent":9,"volume":40,"openInterest":108,"open_interest":108,"iv":109,"implied_volatility":109,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":14},"CRDF  261016C00001500",2520,1.1147,0.116836,0.797226,-0.001732,0.000434,0.000046,{"contract_symbol":116,"symbol":116,"bid":76,"ask":71,"last":117,"change":40,"changePercent":9,"volume":40,"openInterest":118,"open_interest":118,"iv":119,"implied_volatility":119,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":32},"CRDF  261016P00001500",0.32,4,0.4249,-0.999622,0.014614,-0.000005,0.000003,-0.000573,{"strike":126,"call":127,"put":134,"callItm":14,"putItm":32,"isAtm":32},2,{"contract_symbol":128,"symbol":128,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":109,"implied_volatility":109,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":14},"CRDF  261016C00002000",0.006016,0.069217,-0.00015,0.000038,0.000002,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":119,"implied_volatility":119,"delta":138,"gamma":40,"theta":40,"vega":40,"rho":139,"in_the_money":32},"CRDF  261016P00002000",0.45,1.2,-1,-0.000764,{"strike":141,"call":142,"put":148,"callItm":14,"putItm":32,"isAtm":32},2.5,{"contract_symbol":143,"symbol":143,"bid":40,"ask":76,"last":144,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":109,"implied_volatility":109,"delta":145,"gamma":146,"theta":147,"vega":133,"rho":40,"in_the_money":14},"CRDF  261016C00002500",0.03,0.000204,0.003131,-0.000007,{"contract_symbol":149,"symbol":149,"bid":150,"ask":151,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":119,"implied_volatility":119,"delta":138,"gamma":40,"theta":40,"vega":40,"rho":152,"in_the_money":32},"CRDF  261016P00002500",0.95,1.7,-0.000955,{"strike":154,"call":155,"put":157,"callItm":14,"putItm":32,"isAtm":14},5,{"contract_symbol":156,"symbol":156,"bid":40,"ask":71,"last":96,"change":40,"changePercent":9,"volume":40,"openInterest":38,"open_interest":38,"iv":109,"implied_volatility":109,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"CRDF  261016C00005000",{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":119,"implied_volatility":119,"delta":138,"gamma":40,"theta":40,"vega":40,"rho":161,"in_the_money":32},"CRDF  261016P00005000",1.8,5.9,-0.001911,{"strike":163,"call":164,"put":166,"callItm":14,"putItm":32,"isAtm":14},7.5,{"contract_symbol":165,"symbol":165,"bid":40,"ask":71,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":109,"implied_volatility":109,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"CRDF  261016C00007500",{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":119,"implied_volatility":119,"delta":138,"gamma":40,"theta":40,"vega":40,"rho":170,"in_the_money":32},"CRDF  261016P00007500",4.2,8.4,-0.002866,"2026-10-02T23:18:10.340310+00:00",{"status":173,"indices":174,"watchlist":216,"sectors":238,"benchmarks":293},"success",[175,182,188,195,202,209],{"symbol":176,"name":177,"price":178,"change":179,"pct_change":180,"is_up":32,"sparkline":181,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":183,"name":184,"price":185,"change":186,"pct_change":38,"is_up":32,"sparkline":187,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":189,"name":190,"price":191,"change":192,"pct_change":193,"is_up":32,"sparkline":194,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":32,"sparkline":201,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":32,"sparkline":208,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":14,"sparkline":215,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[217,224,231],{"symbol":218,"name":219,"price":220,"change":221,"pct_change":222,"is_up":32,"sparkline":223,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":225,"name":226,"price":227,"change":228,"pct_change":229,"is_up":32,"sparkline":230,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":232,"name":233,"price":234,"change":235,"pct_change":236,"is_up":32,"sparkline":237,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[239,244,249,254,259,264,269,274,279,283,288],{"name":240,"etf":241,"change":242,"price":243,"is_up":32},"Technology","XLK",1.01,199.81,{"name":245,"etf":246,"change":247,"price":248,"is_up":32},"Financials","XLF",0.06,53.49,{"name":250,"etf":251,"change":252,"price":253,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":255,"etf":256,"change":257,"price":258,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":260,"etf":261,"change":262,"price":263,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":265,"etf":266,"change":267,"price":268,"is_up":32},"Energy","XLE",0.4,62.95,{"name":270,"etf":271,"change":272,"price":273,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":275,"etf":276,"change":277,"price":278,"is_up":32},"Materials","XLB",0.66,48.86,{"name":280,"etf":281,"change":117,"price":282,"is_up":32},"Real Estate","XLRE",40.81,{"name":284,"etf":285,"change":286,"price":287,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":289,"etf":290,"change":291,"price":292,"is_up":32},"Comm Services","XLC",0.35,110.32,[294,299,303,307],{"ticker":295,"name":296,"price":297,"change":298,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":300,"name":301,"price":302,"change":229,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":304,"name":305,"price":306,"change":193,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":308,"name":309,"price":310,"change":207,"is_up":32},"IWM","iShares Russell 2000",281.52]