[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CQQQ":3,"homepage-market-summary":30,"stock-options-CQQQ":171},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"CQQQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco China Technology ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},2.5612,1.12616,"Annual",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":21,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.97,44.12,44.245,43.81,44.55,-0.58,-1.3,701275.053932,60.7,1243885.7483678726,0.9,4200,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":12,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":12,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":12,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":12,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":28,"is_up":12,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":12,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":12,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":12,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":12},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":12},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":12},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":12},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":12},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":28,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":509,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},5,287,0.47,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,220,239,261,284,305,326,344,364,384,405,422,438,450,462,474,481,490,498],{"strike":199,"call":200,"put":211,"callItm":12,"putItm":73,"isAtm":73},40,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":12},"CQQQ  261016C00040000",2.5,4.8,0,0.3345,0.930201,0.046512,-0.013773,0.011537,0.01413,{"contract_symbol":212,"symbol":212,"bid":204,"ask":213,"last":146,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":73},"CQQQ  261016P00040000",0.75,0.1873,-0.004679,0.008453,-0.000784,0.001174,-0.00008,{"strike":221,"call":222,"put":231,"callItm":12,"putItm":73,"isAtm":12},42,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":12},"CQQQ  261016C00042000",1.6,3.2,0.768065,0.105914,-0.031363,0.026271,0.012043,{"contract_symbol":232,"symbol":232,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":73},"CQQQ  261016P00042000",0.1881,-0.103301,0.110962,-0.010387,0.015474,-0.001773,{"strike":240,"call":241,"put":251,"callItm":12,"putItm":73,"isAtm":12},43,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":12},"CQQQ  261016C00043000",0.8,2.35,0.3393,0.643913,0.12756,-0.038866,0.032093,0.010206,{"contract_symbol":252,"symbol":252,"bid":204,"ask":253,"last":254,"change":204,"changePercent":9,"volume":204,"openInterest":255,"open_interest":255,"iv":214,"implied_volatility":214,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":73},"CQQQ  261016P00043000",1.1,0.3,2,-0.265454,0.203304,-0.018868,0.02823,-0.004578,{"strike":262,"call":263,"put":273,"callItm":73,"putItm":12,"isAtm":12},44,{"contract_symbol":264,"symbol":264,"bid":204,"ask":265,"last":266,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"CQQQ  261016C00044000",2.3,4.3,0.2731,0.505582,0.169614,-0.033484,0.034351,0.008172,{"contract_symbol":274,"symbol":274,"bid":204,"ask":275,"last":276,"change":204,"changePercent":9,"volume":204,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":12},"CQQQ  261016P00044000",2.25,0.48,12,0.2228,-0.49753,0.207897,-0.027322,0.034354,-0.00869,{"strike":285,"call":286,"put":295,"callItm":73,"putItm":12,"isAtm":12},45,{"contract_symbol":287,"symbol":287,"bid":204,"ask":28,"last":288,"change":204,"changePercent":9,"volume":204,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":73},"CQQQ  261016C00045000",3,0.1797,0.261001,0.210005,-0.017952,0.027987,0.00431,{"contract_symbol":296,"symbol":296,"bid":243,"ask":255,"last":297,"change":111,"changePercent":9,"volume":45,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":12},"CQQQ  261016P00045000",1.25,37,0.211,-0.705294,0.189812,-0.022366,0.029698,-0.012416,{"strike":306,"call":307,"put":315,"callItm":73,"putItm":12,"isAtm":12},46,{"contract_symbol":308,"symbol":308,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":73},"CQQQ  261016C00046000",0.1803,0.103775,0.116106,-0.009993,0.015526,0.001721,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":255,"change":178,"changePercent":9,"volume":255,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":12},"CQQQ  261016P00046000",1.95,3.8,24,0.287,-0.78078,0.119554,-0.026067,0.025446,-0.014062,{"strike":327,"call":328,"put":335,"callItm":73,"putItm":12,"isAtm":73},47,{"contract_symbol":329,"symbol":329,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":289,"implied_volatility":289,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":73},"CQQQ  261016C00047000",0.030346,0.044385,-0.003794,0.005915,0.000505,{"contract_symbol":336,"symbol":336,"bid":265,"ask":203,"last":337,"change":338,"changePercent":9,"volume":255,"openInterest":176,"open_interest":176,"iv":299,"implied_volatility":299,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":12},"CQQQ  261016P00047000",3.55,1.55,-0.944311,0.06183,-0.007286,0.009674,-0.017103,{"strike":187,"call":345,"put":354,"callItm":73,"putItm":12,"isAtm":73},{"contract_symbol":346,"symbol":346,"bid":204,"ask":213,"last":347,"change":204,"changePercent":9,"volume":204,"openInterest":348,"open_interest":348,"iv":309,"implied_volatility":309,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":73},"CQQQ  261016C00048000",0.17,6,0.006843,0.012299,-0.001059,0.001645,0.000114,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":299,"implied_volatility":299,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":12},"CQQQ  261016P00048000",3.3,5.5,2.85,-0.982202,0.02413,-0.002843,0.003775,-0.018114,{"strike":365,"call":366,"put":375,"callItm":73,"putItm":12,"isAtm":73},49,{"contract_symbol":367,"symbol":367,"bid":204,"ask":213,"last":368,"change":204,"changePercent":9,"volume":204,"openInterest":369,"open_interest":369,"iv":289,"implied_volatility":289,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":73},"CQQQ  261016C00049000",0.15,17,0.001108,0.00239,-0.000204,0.000318,0.000019,{"contract_symbol":376,"symbol":376,"bid":266,"ask":377,"last":378,"change":204,"changePercent":9,"volume":204,"openInterest":255,"open_interest":255,"iv":320,"implied_volatility":320,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":12},"CQQQ  261016P00049000",6.4,3.45,-0.971204,0.026609,-0.005802,0.005663,-0.018319,{"strike":385,"call":386,"put":395,"callItm":73,"putItm":12,"isAtm":73},50,{"contract_symbol":387,"symbol":387,"bid":204,"ask":213,"last":388,"change":204,"changePercent":9,"volume":204,"openInterest":389,"open_interest":389,"iv":289,"implied_volatility":289,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":73},"CQQQ  261016C00050000",0.05,56,0.00014,0.00035,-0.00003,0.000047,0.000002,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":320,"implied_volatility":320,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":12},"CQQQ  261016P00050000",5.1,7,4,-0.988033,0.012607,-0.002749,0.002683,-0.01898,{"strike":406,"call":407,"put":413,"callItm":73,"putItm":12,"isAtm":73},51,{"contract_symbol":408,"symbol":408,"bid":204,"ask":213,"last":121,"change":204,"changePercent":9,"volume":204,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":204,"in_the_money":73},"CQQQ  261016C00051000",0.000014,0.000039,-0.000003,0.000005,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":299,"implied_volatility":299,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":12},"CQQQ  261016P00051000",6.1,8.7,-0.999821,0.000377,-0.000044,0.000059,-0.019557,{"strike":423,"call":424,"put":429,"callItm":73,"putItm":12,"isAtm":73},52,{"contract_symbol":425,"symbol":425,"bid":204,"ask":426,"last":254,"change":204,"changePercent":9,"volume":204,"openInterest":288,"open_interest":288,"iv":309,"implied_volatility":309,"delta":427,"gamma":428,"theta":204,"vega":204,"rho":204,"in_the_money":73},"CQQQ  261016C00052000",0.45,0.000001,0.000004,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":320,"implied_volatility":320,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":12},"CQQQ  261016P00052000",7.1,9.7,-0.998441,0.002045,-0.000446,0.000435,-0.019919,{"strike":439,"call":440,"put":442,"callItm":73,"putItm":12,"isAtm":73},53,{"contract_symbol":441,"symbol":441,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":289,"implied_volatility":289,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"CQQQ  261016C00053000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":299,"implied_volatility":299,"delta":446,"gamma":447,"theta":448,"vega":427,"rho":449,"in_the_money":12},"CQQQ  261016P00053000",8.1,10.7,-0.999997,0.000009,-0.000001,-0.020327,{"strike":451,"call":452,"put":455,"callItm":73,"putItm":12,"isAtm":73},54,{"contract_symbol":453,"symbol":453,"bid":204,"ask":178,"last":454,"change":204,"changePercent":9,"volume":204,"openInterest":255,"open_interest":255,"iv":309,"implied_volatility":309,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"CQQQ  261016C00054000",0.1,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":299,"implied_volatility":299,"delta":460,"gamma":427,"theta":204,"vega":204,"rho":461,"in_the_money":12},"CQQQ  261016P00054000",9.1,11.7,6.3,-1,-0.020711,{"strike":463,"call":464,"put":466,"callItm":73,"putItm":12,"isAtm":73},55,{"contract_symbol":465,"symbol":465,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":289,"implied_volatility":289,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"CQQQ  261016C00055000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":320,"implied_volatility":320,"delta":470,"gamma":471,"theta":472,"vega":409,"rho":473,"in_the_money":12},"CQQQ  261016P00055000",10.1,12.7,-0.999962,0.000065,-0.000014,-0.021095,{"strike":389,"call":475,"put":477,"callItm":73,"putItm":12,"isAtm":73},{"contract_symbol":476,"symbol":476,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":309,"implied_volatility":309,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"CQQQ  261016C00056000",{"contract_symbol":478,"symbol":478,"bid":445,"ask":479,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":299,"implied_volatility":299,"delta":460,"gamma":204,"theta":204,"vega":204,"rho":480,"in_the_money":12},"CQQQ  261016P00056000",13.1,-0.021478,{"strike":482,"call":483,"put":485,"callItm":73,"putItm":12,"isAtm":73},57,{"contract_symbol":484,"symbol":484,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":309,"implied_volatility":309,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"CQQQ  261016C00057000",{"contract_symbol":486,"symbol":486,"bid":458,"ask":487,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":320,"implied_volatility":320,"delta":488,"gamma":428,"theta":448,"vega":427,"rho":489,"in_the_money":12},"CQQQ  261016P00057000",14.1,-0.999998,-0.021863,{"strike":491,"call":492,"put":494,"callItm":73,"putItm":12,"isAtm":73},58,{"contract_symbol":493,"symbol":493,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":289,"implied_volatility":289,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"CQQQ  261016C00058000",{"contract_symbol":495,"symbol":495,"bid":469,"ask":496,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":299,"implied_volatility":299,"delta":460,"gamma":204,"theta":204,"vega":204,"rho":497,"in_the_money":12},"CQQQ  261016P00058000",15.1,-0.022245,{"strike":499,"call":500,"put":504,"callItm":73,"putItm":12,"isAtm":73},60,{"contract_symbol":501,"symbol":501,"bid":204,"ask":213,"last":502,"change":204,"changePercent":9,"volume":204,"openInterest":503,"open_interest":503,"iv":309,"implied_volatility":309,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"CQQQ  261016C00060000",0.83,100,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":320,"implied_volatility":320,"delta":460,"gamma":204,"theta":204,"vega":204,"rho":508,"in_the_money":12},"CQQQ  261016P00060000",14.7,17.1,-0.023013,"2026-10-03T13:25:47.307184+00:00"]