[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CQP":3,"homepage-market-summary":35,"stock-options-CQP":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CQP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cheniere Energy Partners, LP","NYSE",null,"NATURAL GAS DISTRIBUTION","Cheniere Energy Partners is a liquefied natural gas producer operating one facility in Sabine Pass, Louisiana. It generates most of its revenue through long-term contracts with customers on a fixed- and variable-fee payout structure. It also generates revenue by selling uncontracted LNG to customers on a short or one-time basis. The profit generated through those activities is split with parent and operator Cheniere Energy.","1,605","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.2936,0.18,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},61.31,60.12,61.89,60.01,61,0.31,0.51,94251.985053,2151,61.2523,71.25,49.53,120789.223133444,54.2,4916,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":202,"updated_at":459,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},4,154,0,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",48,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",76,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",167,"270319",[203,214,227,242,262,284,310,335,357,379,398,416,434,446],{"strike":204,"call":205,"put":210,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":206,"symbol":206,"bid":71,"ask":207,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":208,"implied_volatility":208,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":209,"in_the_money":44},"CQP   261016C00035000",27.5,0.2746,0.013424,{"contract_symbol":211,"symbol":211,"bid":187,"ask":212,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":213,"implied_volatility":213,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"CQP   261016P00035000",2.15,0.4852,{"strike":215,"call":216,"put":221,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":208,"implied_volatility":208,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":220,"in_the_money":44},"CQP   261016C00040000",20.1,22.6,0.015341,{"contract_symbol":222,"symbol":222,"bid":187,"ask":223,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":225,"vega":226,"rho":187,"in_the_money":14},"CQP   261016P00040000",1.15,0.4854,-0.000003,0.000002,{"strike":228,"call":229,"put":234,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":208,"implied_volatility":208,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":233,"in_the_money":44},"CQP   261016C00045000",15,17.4,0.017259,{"contract_symbol":235,"symbol":235,"bid":187,"ask":236,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":224,"implied_volatility":224,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"CQP   261016P00045000",0.75,-0.000482,0.000295,-0.000357,0.000206,-0.000012,{"strike":243,"call":244,"put":254,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":44},"CQP   261016C00050000",10.1,12.5,0.2766,0.999925,0.000091,-0.000036,0.000036,0.019176,{"contract_symbol":255,"symbol":255,"bid":187,"ask":256,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":224,"implied_volatility":224,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"CQP   261016P00050000",0.1,-0.01417,0.006187,-0.007502,0.00433,-0.000345,{"strike":263,"call":264,"put":275,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":44},"CQP   261016C00055000",5.3,7.6,10.9,0.4065,0.919836,0.030503,-0.025941,0.017878,0.01914,{"contract_symbol":276,"symbol":276,"bid":187,"ask":236,"last":256,"change":187,"changePercent":9,"volume":187,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"CQP   261016P00055000",5,0.4113,-0.082448,0.0308,-0.026805,0.018261,-0.002012,{"strike":285,"call":286,"put":298,"callItm":44,"putItm":14,"isAtm":44},60,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":256,"changePercent":9,"volume":51,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":44},"CQP   261016C00060000",1.75,2.9,2.32,8,0.3494,0.636769,0.089443,-0.056193,0.045059,0.014056,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":187,"changePercent":9,"volume":187,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"CQP   261016P00060000",0.05,1.3,1.2,26,0.3194,-0.353248,0.096906,-0.050869,0.044623,-0.00867,{"strike":311,"call":312,"put":323,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":313,"symbol":313,"bid":314,"ask":72,"last":315,"change":300,"changePercent":9,"volume":316,"openInterest":303,"open_interest":303,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"CQP   261016C00065000",0.15,0.23,2,0.2625,0.133248,0.068271,-0.024206,0.025837,0.003054,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":187,"changePercent":9,"volume":187,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":44},"CQP   261016P00065000",2.65,4.9,3,16,0.2492,-0.87961,0.067003,-0.021414,0.024074,-0.022167,{"strike":336,"call":337,"put":347,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":338,"symbol":338,"bid":187,"ask":314,"last":314,"change":339,"changePercent":9,"volume":51,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"CQP   261016C00070000",-0.1,31,0.3356,0.023638,0.013837,-0.00802,0.006695,0.000542,{"contract_symbol":348,"symbol":348,"bid":267,"ask":349,"last":350,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":44},"CQP   261016P00070000",9.8,7.3,0.4325,-0.936087,0.024101,-0.023194,0.015026,-0.025398,{"strike":358,"call":359,"put":369,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":360,"symbol":360,"bid":187,"ask":256,"last":361,"change":187,"changePercent":9,"volume":187,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"CQP   261016C00075000",0.09,39,0.4751,0.017023,0.007399,-0.008594,0.005068,0.000387,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":44},"CQP   261016P00075000",12.7,15.3,0.5598,-0.962755,0.012096,-0.019506,0.009762,-0.027926,{"strike":380,"call":381,"put":389,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":382,"symbol":382,"bid":187,"ask":236,"last":112,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"CQP   261016C00080000",0.4752,0.002456,0.001339,-0.001555,0.000917,0.000056,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":373,"implied_volatility":373,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":44},"CQP   261016P00080000",17.8,19.6,-0.991161,0.00356,-0.00574,0.002873,-0.030482,{"strike":399,"call":400,"put":407,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":401,"symbol":401,"bid":187,"ask":236,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":383,"implied_volatility":383,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"CQP   261016C00085000",0.000266,0.000173,-0.000201,0.000119,0.000006,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":373,"implied_volatility":373,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":44},"CQP   261016P00085000",22.7,25.4,-0.998279,0.000823,-0.001327,0.000664,-0.032561,{"strike":417,"call":418,"put":425,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":419,"symbol":419,"bid":187,"ask":236,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":383,"implied_volatility":383,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"CQP   261016C00090000",0.000023,0.000017,-0.00002,0.000012,0.000001,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":429,"implied_volatility":429,"delta":430,"gamma":423,"theta":431,"vega":432,"rho":433,"in_the_money":44},"CQP   261016P00090000",27.8,29.9,0.4658,-0.999984,-0.000014,0.000008,-0.034519,{"strike":435,"call":436,"put":439,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":437,"symbol":437,"bid":187,"ask":236,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":383,"implied_volatility":383,"delta":226,"gamma":424,"theta":438,"vega":424,"rho":187,"in_the_money":14},"CQP   261016C00095000",-0.000002,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":429,"implied_volatility":429,"delta":443,"gamma":424,"theta":444,"vega":424,"rho":445,"in_the_money":44},"CQP   261016P00095000",32.7,34.9,-0.999999,-0.000001,-0.036438,{"strike":447,"call":448,"put":450,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":449,"symbol":449,"bid":187,"ask":236,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":383,"implied_volatility":383,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"CQP   261016C00100000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":373,"implied_volatility":373,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":44},"CQP   261016P00100000",37.7,39.9,-0.999995,0.000004,-0.000006,0.000003,-0.038353,"2026-10-04T05:54:02.584086+00:00"]