[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CPT":3,"homepage-market-summary":34,"stock-options-CPT":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CPT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Camden Property Trust","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Camden Property Trust is a real estate investment trust engaged in the ownership, management, development, reposition, redevelopment, acquisition, and construction of multifamily apartment communities. It owned interests in, operated, or developing nearly 175 multifamily properties comprised of nearly 59,921 apartment homes across the United States.","1,640","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.4185,4.24,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},95.96,97.32,97.55,95.45,96.62,-0.66,-0.68,1042600.54887,20222,96.0198,119.81,1198873.791587271,2.1,8357,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":210,"updated_at":537,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},7,1561,0.16,[189,190,194,198,202,206],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-08-20",322,"270820",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-09-17",350,"270917",[211,223,233,246,261,279,297,318,341,366,389,414,435,454,466,476,485,494,502,511,520,529],{"strike":212,"call":213,"put":220,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":50,"gamma":217,"theta":217,"vega":217,"rho":219,"in_the_money":43},"CPT   261016C00055000",40.2,42.8,0,0.4323,0.021094,{"contract_symbol":221,"symbol":221,"bid":217,"ask":126,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":222,"implied_volatility":222,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"CPT   261016P00055000",0.3621,{"strike":224,"call":225,"put":230,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":50,"gamma":217,"theta":217,"vega":217,"rho":229,"in_the_money":43},"CPT   261016C00060000",35.3,37.9,0.023012,{"contract_symbol":231,"symbol":231,"bid":217,"ask":232,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":222,"implied_volatility":222,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"CPT   261016P00060000",2.15,{"strike":234,"call":235,"put":244,"callItm":43,"putItm":14,"isAtm":14},65,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":43},"CPT   261016C00065000",30.3,32.9,0.999998,0.000001,-0.000002,0.000002,0.02493,{"contract_symbol":245,"symbol":245,"bid":217,"ask":232,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":222,"implied_volatility":222,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"CPT   261016P00065000",{"strike":247,"call":248,"put":257,"callItm":43,"putItm":14,"isAtm":14},70,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":43},"CPT   261016C00070000",24.5,27.8,0.999918,0.000041,-0.000096,0.000062,0.026844,{"contract_symbol":258,"symbol":258,"bid":217,"ask":232,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":222,"implied_volatility":222,"delta":259,"gamma":260,"theta":259,"vega":260,"rho":217,"in_the_money":14},"CPT   261016P00070000",-0.000004,0.000003,{"strike":262,"call":263,"put":272,"callItm":43,"putItm":14,"isAtm":14},75,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":43},"CPT   261016C00075000",19.9,22.6,0.998428,0.000627,-0.001477,0.000957,0.028706,{"contract_symbol":273,"symbol":273,"bid":217,"ask":232,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":222,"implied_volatility":222,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"CPT   261016P00075000",-0.000224,0.000124,-0.000204,0.000158,-0.000008,{"strike":280,"call":281,"put":290,"callItm":43,"putItm":14,"isAtm":14},80,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":43},"CPT   261016C00080000",15.2,17.9,0.985771,0.004454,-0.010494,0.006801,0.030143,{"contract_symbol":291,"symbol":291,"bid":217,"ask":232,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":222,"implied_volatility":222,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"CPT   261016P00080000",-0.004656,0.001994,-0.003296,0.00255,-0.000175,{"strike":298,"call":299,"put":308,"callItm":43,"putItm":14,"isAtm":14},85,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":43},"CPT   261016C00085000",10.5,12.6,0.929872,0.01655,-0.038989,0.025268,0.02992,{"contract_symbol":309,"symbol":309,"bid":217,"ask":310,"last":311,"change":217,"changePercent":9,"volume":217,"openInterest":312,"open_interest":312,"iv":222,"implied_volatility":222,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"CPT   261016P00085000",0.55,0.05,5,-0.040445,0.012777,-0.021121,0.016341,-0.001532,{"strike":319,"call":320,"put":331,"callItm":43,"putItm":14,"isAtm":14},90,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":43},"CPT   261016C00090000",5.8,7.5,9.8,0.364,0.825145,0.037664,-0.062905,0.048418,0.027828,{"contract_symbol":332,"symbol":332,"bid":217,"ask":183,"last":126,"change":333,"changePercent":9,"volume":334,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"CPT   261016P00090000",-0.25,3,0.2202,-0.065714,0.030901,-0.018887,0.024031,-0.002465,{"strike":342,"call":343,"put":354,"callItm":43,"putItm":14,"isAtm":43},95,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":217,"changePercent":9,"volume":217,"openInterest":50,"open_interest":50,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":43},"CPT   261016C00095000",1.8,3.8,4.98,0.3038,0.578771,0.068513,-0.079703,0.073506,0.020236,{"contract_symbol":355,"symbol":355,"bid":311,"ask":356,"last":357,"change":358,"changePercent":9,"volume":359,"openInterest":280,"open_interest":280,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"CPT   261016P00095000",3.1,1.4,0.15,4,0.2349,-0.404563,0.087769,-0.061055,0.072817,-0.015393,{"strike":367,"call":368,"put":379,"callItm":14,"putItm":43,"isAtm":14},100,{"contract_symbol":369,"symbol":369,"bid":217,"ask":370,"last":371,"change":217,"changePercent":9,"volume":217,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"CPT   261016C00100000",1.65,0.85,9,0.2252,0.180603,0.062136,-0.039718,0.049416,0.006491,{"contract_symbol":380,"symbol":380,"bid":334,"ask":312,"last":381,"change":217,"changePercent":9,"volume":217,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":43},"CPT   261016P00100000",3.7,43,0.1639,-0.897667,0.057928,-0.019627,0.03354,-0.034644,{"strike":390,"call":391,"put":402,"callItm":14,"putItm":43,"isAtm":14},105,{"contract_symbol":392,"symbol":392,"bid":217,"ask":393,"last":394,"change":217,"changePercent":9,"volume":217,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"CPT   261016C00105000",0.1,0.11,783,0.2374,0.027878,0.014347,-0.010195,0.012031,0.001008,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":217,"changePercent":9,"volume":217,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":43},"CPT   261016P00105000",7.7,9.7,8.5,82,0.2527,-0.96364,0.016789,-0.013512,0.014982,-0.038959,{"strike":415,"call":416,"put":425,"callItm":14,"putItm":43,"isAtm":14},110,{"contract_symbol":417,"symbol":417,"bid":217,"ask":418,"last":358,"change":217,"changePercent":9,"volume":217,"openInterest":419,"open_interest":419,"iv":396,"implied_volatility":396,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"CPT   261016C00110000",0.75,40,0.001788,0.001283,-0.000912,0.001076,0.000065,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":408,"implied_volatility":408,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":43},"CPT   261016P00110000",12.7,16,14.1,-0.996878,0.001997,-0.001607,0.001782,-0.042076,{"strike":436,"call":437,"put":445,"callItm":14,"putItm":43,"isAtm":14},115,{"contract_symbol":438,"symbol":438,"bid":217,"ask":357,"last":439,"change":217,"changePercent":9,"volume":217,"openInterest":440,"open_interest":440,"iv":396,"implied_volatility":396,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":242,"in_the_money":14},"CPT   261016C00115000",0.88,515,0.000055,0.00005,-0.000036,0.000042,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":408,"implied_volatility":408,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":43},"CPT   261016P00115000",17.3,20,-0.99986,0.000114,-0.000092,0.000102,-0.044102,{"strike":455,"call":456,"put":459,"callItm":14,"putItm":43,"isAtm":14},120,{"contract_symbol":457,"symbol":457,"bid":217,"ask":232,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":396,"implied_volatility":396,"delta":240,"gamma":240,"theta":458,"vega":240,"rho":217,"in_the_money":14},"CPT   261016C00120000",-0.000001,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":408,"implied_volatility":408,"delta":463,"gamma":260,"theta":464,"vega":260,"rho":465,"in_the_money":43},"CPT   261016P00120000",22.3,26,-0.999996,-0.000003,-0.046024,{"strike":467,"call":468,"put":470,"callItm":14,"putItm":43,"isAtm":14},125,{"contract_symbol":469,"symbol":469,"bid":217,"ask":232,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":396,"implied_volatility":396,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"CPT   261016C00125000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":408,"implied_volatility":408,"delta":474,"gamma":217,"theta":217,"vega":217,"rho":475,"in_the_money":43},"CPT   261016P00125000",27.3,30.1,-1,-0.047942,{"strike":477,"call":478,"put":480,"callItm":14,"putItm":43,"isAtm":14},130,{"contract_symbol":479,"symbol":479,"bid":217,"ask":232,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":396,"implied_volatility":396,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"CPT   261016C00130000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":408,"implied_volatility":408,"delta":474,"gamma":217,"theta":217,"vega":217,"rho":484,"in_the_money":43},"CPT   261016P00130000",32.1,35.7,-0.04986,{"strike":486,"call":487,"put":489,"callItm":14,"putItm":43,"isAtm":14},135,{"contract_symbol":488,"symbol":488,"bid":217,"ask":232,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":396,"implied_volatility":396,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"CPT   261016C00135000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":408,"implied_volatility":408,"delta":474,"gamma":217,"theta":217,"vega":217,"rho":493,"in_the_money":43},"CPT   261016P00135000",38.2,40.1,-0.051777,{"strike":196,"call":495,"put":497,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":496,"symbol":496,"bid":217,"ask":232,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":396,"implied_volatility":396,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"CPT   261016C00140000",{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":408,"implied_volatility":408,"delta":474,"gamma":217,"theta":217,"vega":217,"rho":501,"in_the_money":43},"CPT   261016P00140000",43.2,45,-0.053695,{"strike":503,"call":504,"put":506,"callItm":14,"putItm":43,"isAtm":14},145,{"contract_symbol":505,"symbol":505,"bid":217,"ask":232,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":396,"implied_volatility":396,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"CPT   261016C00145000",{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":408,"implied_volatility":408,"delta":474,"gamma":217,"theta":217,"vega":217,"rho":510,"in_the_money":43},"CPT   261016P00145000",48.2,49.8,-0.055613,{"strike":512,"call":513,"put":515,"callItm":14,"putItm":43,"isAtm":14},150,{"contract_symbol":514,"symbol":514,"bid":217,"ask":232,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":396,"implied_volatility":396,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"CPT   261016C00150000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":408,"implied_volatility":408,"delta":474,"gamma":217,"theta":217,"vega":217,"rho":519,"in_the_money":43},"CPT   261016P00150000",52.6,55.3,-0.05753,{"strike":521,"call":522,"put":524,"callItm":14,"putItm":43,"isAtm":14},155,{"contract_symbol":523,"symbol":523,"bid":217,"ask":232,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":396,"implied_volatility":396,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"CPT   261016C00155000",{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":408,"implied_volatility":408,"delta":474,"gamma":217,"theta":217,"vega":217,"rho":528,"in_the_money":43},"CPT   261016P00155000",58.2,59.8,-0.059448,{"strike":530,"call":531,"put":533,"callItm":14,"putItm":43,"isAtm":14},160,{"contract_symbol":532,"symbol":532,"bid":217,"ask":232,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":396,"implied_volatility":396,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"CPT   261016C00160000",{"contract_symbol":534,"symbol":534,"bid":535,"ask":234,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":408,"implied_volatility":408,"delta":474,"gamma":217,"theta":217,"vega":217,"rho":536,"in_the_money":43},"CPT   261016P00160000",62.6,-0.061366,"2026-10-02T23:17:53.974075+00:00"]