[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CPSH":3,"homepage-market-summary":31,"stock-options-CPSH":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CPSH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CPS Technologies Corp. Common Stock","Nasdaq",null,"POTTERY & RELATED PRODUCTS","CPS Technologies Corp designs, manufactures, and sells high-performance material solutions for customers across various markets, including transportation, energy, automotive, electronics, telecommunications, aerospace, and defense. The company develops and applies proprietary expertise in metal matrix composites (MMCs), which are engineered materials combining metals and ceramics to achieve enhanced performance properties. It also provides baseplates and housings used in radar, satellite and avionics applications. The company provides lids and heat spreaders used with integrated circuits in Internet switches and routers. The majority of the company's revenue is derived from the sale of its products in the United States of America.","117","Norton, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},3.84,3.9,3.92,3.81,3.79,0.05,1.32,169646.020914,1760,3.8614,14.39,3.03,689266.599351896,7.1,8178,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":206,"updated_at":369,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":123,"implied_volatility":180},13,7274,[185,186,190,194,198,202],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",476,"280121",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2029-01-19",840,"290119",[207,233,257,281,299,314,328,341,351,360],{"strike":208,"call":209,"put":222,"callItm":40,"putItm":14,"isAtm":40},2.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":40},"CPSH  261016C00002500",1.05,1.8,1.5,0,461,2.2121,0.882106,0.120398,-0.011646,0.001465,0.000738,{"contract_symbol":223,"symbol":223,"bid":214,"ask":224,"last":225,"change":214,"changePercent":9,"volume":214,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"CPSH  261016P00002500",0.7,0.04,271,1.339,-0.041578,0.089529,-0.003173,0.00066,-0.000067,{"strike":234,"call":235,"put":245,"callItm":14,"putItm":40,"isAtm":40},5,{"contract_symbol":236,"symbol":236,"bid":214,"ask":237,"last":21,"change":214,"changePercent":9,"volume":214,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"CPSH  261016C00005000",0.2,1726,0.8439,0.056632,0.181865,-0.00256,0.000844,0.000077,{"contract_symbol":246,"symbol":246,"bid":47,"ask":247,"last":248,"change":249,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":40},"CPSH  261016P00005000",1.85,1.18,-0.27,1126,0.458,-0.998757,0.012101,-0.00005,0.00003,-0.001903,{"strike":258,"call":259,"put":269,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":260,"symbol":260,"bid":214,"ask":261,"last":21,"change":214,"changePercent":9,"volume":214,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"CPSH  261016C00007500",0.1,729,1.7222,0.031841,0.055955,-0.003281,0.00053,0.000041,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":214,"changePercent":9,"volume":214,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":40},"CPSH  261016P00007500",3,4.2,3.63,69,1.015,-0.99957,0.002053,-0.000042,0.000011,-0.002857,{"strike":282,"call":283,"put":291,"callItm":14,"putItm":40,"isAtm":14},10,{"contract_symbol":284,"symbol":284,"bid":214,"ask":123,"last":21,"change":214,"changePercent":9,"volume":214,"openInterest":285,"open_interest":285,"iv":263,"implied_volatility":263,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"CPSH  261016C00010000",1482,0.003363,0.007936,-0.000465,0.000075,0.000004,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":275,"implied_volatility":275,"delta":296,"gamma":297,"theta":214,"vega":214,"rho":298,"in_the_money":40},"CPSH  261016P00010000",5.4,6.9,5.95,-0.999999,0.000006,-0.00381,{"strike":300,"call":301,"put":308,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":302,"symbol":302,"bid":214,"ask":21,"last":21,"change":214,"changePercent":9,"volume":214,"openInterest":303,"open_interest":303,"iv":263,"implied_volatility":263,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":214,"in_the_money":14},"CPSH  261016C00012500",736,0.000371,0.001054,-0.000062,0.00001,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":275,"implied_volatility":275,"delta":312,"gamma":214,"theta":214,"vega":214,"rho":313,"in_the_money":40},"CPSH  261016P00012500",7.9,9.4,-1,-0.004763,{"strike":315,"call":316,"put":323,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":317,"symbol":317,"bid":214,"ask":237,"last":261,"change":214,"changePercent":9,"volume":214,"openInterest":318,"open_interest":318,"iv":263,"implied_volatility":263,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":214,"in_the_money":14},"CPSH  261016C00015000",546,0.000045,0.000146,-0.000009,0.000001,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":275,"implied_volatility":275,"delta":312,"gamma":214,"theta":214,"vega":214,"rho":327,"in_the_money":40},"CPSH  261016P00015000",10.4,11.9,-0.005715,{"strike":329,"call":330,"put":336,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":331,"symbol":331,"bid":214,"ask":332,"last":261,"change":214,"changePercent":9,"volume":214,"openInterest":333,"open_interest":333,"iv":263,"implied_volatility":263,"delta":297,"gamma":334,"theta":335,"vega":214,"rho":214,"in_the_money":14},"CPSH  261016C00017500",0.75,27,0.000022,-0.000001,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":275,"implied_volatility":275,"delta":312,"gamma":214,"theta":214,"vega":214,"rho":340,"in_the_money":40},"CPSH  261016P00017500",12.9,14.4,-0.006668,{"strike":342,"call":343,"put":346,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":344,"symbol":344,"bid":214,"ask":237,"last":153,"change":214,"changePercent":9,"volume":214,"openInterest":345,"open_interest":345,"iv":263,"implied_volatility":263,"delta":322,"gamma":290,"theta":214,"vega":214,"rho":214,"in_the_money":14},"CPSH  261016C00020000",47,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":275,"implied_volatility":275,"delta":312,"gamma":214,"theta":214,"vega":214,"rho":350,"in_the_money":40},"CPSH  261016P00020000",15.4,16.9,-0.007621,{"strike":352,"call":353,"put":355,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":354,"symbol":354,"bid":214,"ask":332,"last":21,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":263,"implied_volatility":263,"delta":214,"gamma":322,"theta":214,"vega":214,"rho":214,"in_the_money":14},"CPSH  261016C00022500",{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":275,"implied_volatility":275,"delta":312,"gamma":214,"theta":214,"vega":214,"rho":359,"in_the_money":40},"CPSH  261016P00022500",17.9,19.4,-0.008573,{"strike":67,"call":361,"put":364,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":362,"symbol":362,"bid":214,"ask":332,"last":21,"change":214,"changePercent":9,"volume":214,"openInterest":363,"open_interest":363,"iv":263,"implied_volatility":263,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"CPSH  261016C00025000",53,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":275,"implied_volatility":275,"delta":312,"gamma":214,"theta":214,"vega":214,"rho":368,"in_the_money":40},"CPSH  261016P00025000",20.4,21.9,-0.009526,"2026-10-02T23:17:49.278918+00:00"]