[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CPRI":3,"stock-options-CPRI":31,"homepage-market-summary":295},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CPRI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Capri Holdings Limited","NYSE",null,"LEATHER & LEATHER PRODUCTS","Capri Holdings is a marketer, distributor, and retailer of upscale accessories and apparel in the Americas, Europe, and Asia. Michael Kors, Capri's original and largest brand by sales, offers handbags, footwear, and apparel through more than 600 company-owned stores, wholesale partners, and online. Jimmy Choo (acquired in 2017) is best known for women's luxury footwear. Its products are sold through third-party retailers, e-commerce platforms, and in more than 200 company-operated stores. John Idol has served as Capri's CEO since 2003.","11,200","London, X0",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.44,14.65,14.805,14.08,14.48,-0.04,-0.28,3182704.70908,31136,14.3293,28.27,12.4,3293871.54798214,12.9,3720,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":78,"updated_at":294,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.7,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},146,16768,0.03,[45,46,50,54,58,62,66,70,74],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",48,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",76,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",104,"270115",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-02-19",139,"270219",{"date":63,"label":63,"type":36,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-05-21",230,"270521",{"date":67,"label":67,"type":36,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2027-12-17",440,"271217",{"date":71,"label":71,"type":36,"days_to_expiration":72,"dte":72,"compact":73,"implied_volatility":9},"2028-01-21",475,"280121",{"date":75,"label":75,"type":36,"days_to_expiration":76,"dte":76,"compact":77,"implied_volatility":9},"2029-01-19",839,"290119",[79,93,104,118,140,166,195,220,240,261,279],{"strike":80,"call":81,"put":89,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":86,"implied_volatility":86,"delta":87,"gamma":85,"theta":85,"vega":85,"rho":88,"in_the_money":33},"CPRI  261016C00002500",11.5,12.5,0,0.5033,1,0.000959,{"contract_symbol":90,"symbol":90,"bid":85,"ask":91,"last":9,"change":9,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":92,"implied_volatility":92,"delta":85,"gamma":85,"theta":85,"vega":85,"rho":85,"in_the_money":14},"CPRI  261016P00002500",0.05,1.0364,{"strike":94,"call":95,"put":101,"callItm":33,"putItm":14,"isAtm":14},5,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":9,"change":9,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":99,"implied_volatility":99,"delta":87,"gamma":85,"theta":85,"vega":85,"rho":100,"in_the_money":33},"CPRI  261016C00005000",9,10,0.5026,0.001918,{"contract_symbol":102,"symbol":102,"bid":85,"ask":103,"last":9,"change":9,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":92,"implied_volatility":92,"delta":85,"gamma":85,"theta":85,"vega":85,"rho":85,"in_the_money":14},"CPRI  261016P00005000",0.35,{"strike":105,"call":106,"put":110,"callItm":33,"putItm":14,"isAtm":14},7.5,{"contract_symbol":107,"symbol":107,"bid":108,"ask":105,"last":9,"change":9,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":99,"implied_volatility":99,"delta":87,"gamma":85,"theta":85,"vega":85,"rho":109,"in_the_money":33},"CPRI  261016C00007500",6.5,0.002877,{"contract_symbol":111,"symbol":111,"bid":85,"ask":103,"last":9,"change":9,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":112,"implied_volatility":112,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":14},"CPRI  261016P00007500",1.0368,-0.000438,0.000536,-0.000164,0.000044,-0.000003,{"strike":98,"call":119,"put":130,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":120,"symbol":120,"bid":121,"ask":122,"last":123,"change":85,"changePercent":9,"volume":85,"openInterest":124,"open_interest":124,"iv":86,"implied_volatility":86,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":33},"CPRI  261016C00010000",4.1,4.6,5.02,4,0.999921,0.000224,-0.000016,0.000009,0.003835,{"contract_symbol":131,"symbol":131,"bid":85,"ask":132,"last":133,"change":85,"changePercent":9,"volume":85,"openInterest":134,"open_interest":134,"iv":112,"implied_volatility":112,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":14},"CPRI  261016P00010000",0.1,0.01,56,-0.028004,0.021915,-0.006725,0.001817,-0.000168,{"strike":84,"call":141,"put":155,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":142,"symbol":142,"bid":143,"ask":144,"last":145,"change":146,"changePercent":9,"volume":147,"openInterest":148,"open_interest":148,"iv":149,"implied_volatility":149,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":33},"CPRI  261016C00012500",2,2.3,1.93,0.08,3,783,0.7677,0.849623,0.107581,-0.018097,0.006605,0.003892,{"contract_symbol":156,"symbol":156,"bid":85,"ask":157,"last":132,"change":158,"changePercent":9,"volume":87,"openInterest":159,"open_interest":159,"iv":160,"implied_volatility":160,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":14},"CPRI  261016P00012500",0.15,-0.07,1351,0.5037,-0.065303,0.089325,-0.00647,0.003599,-0.000378,{"strike":167,"call":168,"put":182,"callItm":14,"putItm":33,"isAtm":33},15,{"contract_symbol":169,"symbol":169,"bid":170,"ask":171,"last":172,"change":173,"changePercent":9,"volume":174,"openInterest":175,"open_interest":175,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":14},"CPRI  261016C00015000",0.4,0.5,0.45,-0.1,95,11002,0.567,0.387016,0.238745,-0.021911,0.010826,0.001986,{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":186,"change":187,"changePercent":9,"volume":147,"openInterest":188,"open_interest":188,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":33},"CPRI  261016P00015000",0.8,1.25,1.15,0.25,1362,0.6321,-0.596956,0.216563,-0.024696,0.010947,-0.003705,{"strike":196,"call":197,"put":209,"callItm":14,"putItm":33,"isAtm":14},17.5,{"contract_symbol":198,"symbol":198,"bid":91,"ask":132,"last":199,"change":200,"changePercent":9,"volume":201,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":14},"CPRI  261016C00017500",0.07,-0.03,44,929,0.6861,0.086404,0.081191,-0.010909,0.004455,0.000451,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":85,"changePercent":9,"volume":85,"openInterest":167,"open_interest":167,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":33},"CPRI  261016P00017500",2.75,3.5,3.3,0.7419,-0.894396,0.087034,-0.013673,0.005164,-0.006165,{"strike":221,"call":222,"put":231,"callItm":14,"putItm":33,"isAtm":14},20,{"contract_symbol":223,"symbol":223,"bid":85,"ask":91,"last":91,"change":85,"changePercent":9,"volume":85,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"CPRI  261016C00020000",566,0.7578,0.016978,0.019651,-0.003221,0.001191,0.000089,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":127,"vega":238,"rho":239,"in_the_money":33},"CPRI  261016P00020000",5.2,6.2,0.4391,-0.99991,0.000289,0.00001,-0.00767,{"strike":241,"call":242,"put":251,"callItm":14,"putItm":33,"isAtm":14},22.5,{"contract_symbol":243,"symbol":243,"bid":85,"ask":91,"last":91,"change":85,"changePercent":9,"volume":85,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"CPRI  261016C00022500",625,0.9742,0.012902,0.012071,-0.00327,0.000941,0.000067,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":33},"CPRI  261016P00022500",7.7,8.7,0.5662,-0.99996,0.000104,-0.00001,0.000005,-0.00863,{"strike":262,"call":263,"put":271,"callItm":14,"putItm":33,"isAtm":14},25,{"contract_symbol":264,"symbol":264,"bid":85,"ask":91,"last":91,"change":85,"changePercent":9,"volume":85,"openInterest":265,"open_interest":265,"iv":245,"implied_volatility":245,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"CPRI  261016C00025000",34,0.002707,0.003026,-0.00082,0.000236,0.000014,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":85,"vega":85,"rho":278,"in_the_money":33},"CPRI  261016P00025000",10.2,11.2,0.566,-1,0.000002,-0.009588,{"strike":280,"call":281,"put":289,"callItm":14,"putItm":33,"isAtm":14},27.5,{"contract_symbol":282,"symbol":282,"bid":85,"ask":91,"last":91,"change":85,"changePercent":9,"volume":85,"openInterest":283,"open_interest":283,"iv":245,"implied_volatility":245,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"CPRI  261016C00027500",41,0.000517,0.000666,-0.00018,0.000052,0.000003,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":85,"openInterest":85,"open_interest":85,"iv":255,"implied_volatility":255,"delta":276,"gamma":85,"theta":85,"vega":85,"rho":293,"in_the_money":33},"CPRI  261016P00027500",12.7,13.9,-0.010548,"2026-10-04T05:53:55.353654+00:00",{"status":296,"indices":297,"watchlist":338,"sectors":360,"benchmarks":413},"success",[298,305,311,318,325,331],{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":33,"sparkline":304,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":87,"is_up":33,"sparkline":310,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":33,"sparkline":317,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":33,"sparkline":324,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":326,"name":327,"price":328,"change":262,"pct_change":329,"is_up":33,"sparkline":330,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":14,"sparkline":337,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[339,346,353],{"symbol":340,"name":341,"price":342,"change":343,"pct_change":344,"is_up":33,"sparkline":345,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":347,"name":348,"price":349,"change":350,"pct_change":351,"is_up":33,"sparkline":352,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":354,"name":355,"price":356,"change":357,"pct_change":358,"is_up":33,"sparkline":359,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[361,366,371,376,381,385,389,394,399,404,409],{"name":362,"etf":363,"change":364,"price":365,"is_up":33},"Technology","XLK",1.01,199.81,{"name":367,"etf":368,"change":369,"price":370,"is_up":33},"Financials","XLF",0.06,53.49,{"name":372,"etf":373,"change":374,"price":375,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":377,"etf":378,"change":379,"price":380,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":382,"etf":383,"change":187,"price":384,"is_up":33},"Consumer Staples","XLP",80.53,{"name":386,"etf":387,"change":170,"price":388,"is_up":33},"Energy","XLE",62.95,{"name":390,"etf":391,"change":392,"price":393,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":395,"etf":396,"change":397,"price":398,"is_up":33},"Materials","XLB",0.66,48.86,{"name":400,"etf":401,"change":402,"price":403,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":405,"etf":406,"change":407,"price":408,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":410,"etf":411,"change":103,"price":412,"is_up":33},"Comm Services","XLC",110.32,[414,419,423,427],{"ticker":415,"name":416,"price":417,"change":418,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":420,"name":421,"price":422,"change":351,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":424,"name":425,"price":426,"change":316,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":428,"name":429,"price":430,"change":329,"is_up":33},"IWM","iShares Russell 2000",281.52]