[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CPNX":3,"homepage-market-summary":24,"stock-options-CPNX":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CPNX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long CPNG Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":15,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},9.35,9.2172,9.0898,9.4296,-0.0796,-0.84,1267,25.43,9501.022137017857,1.6,112,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":60,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":167,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":178,"strikes":192,"updated_at":534,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.1,{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":173},0,6,0.5,[179,180,184,188],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":181,"label":181,"type":170,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",48,"261120",{"date":185,"label":185,"type":170,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",76,"261218",{"date":189,"label":189,"type":170,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",167,"270319",[193,214,231,248,266,284,305,324,343,360,378,397,415,433,450,468,486,503,519],{"strike":194,"call":195,"put":205,"callItm":11,"putItm":68,"isAtm":68},5,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":11},"CPNX  261016C00005000",2.4,6.5,1.1139,0.99877,0.001975,-0.0003,0.000075,0.001912,{"contract_symbol":206,"symbol":206,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":68},"CPNX  261016P00005000",2.05,1.1651,-0.001836,0.00272,-0.000451,0.000109,-0.000007,{"strike":176,"call":215,"put":224,"callItm":11,"putItm":68,"isAtm":68},{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"CPNX  261016C00006000",1.4,5.5,0.98582,0.017505,-0.002656,0.000668,0.002245,{"contract_symbol":225,"symbol":225,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":208,"implied_volatility":208,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":68},"CPNX  261016P00006000",-0.017608,0.020151,-0.003345,0.000804,-0.000069,{"strike":232,"call":233,"put":241,"callItm":11,"putItm":68,"isAtm":11},7,{"contract_symbol":234,"symbol":234,"bid":121,"ask":235,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"CPNX  261016C00007000",4.5,0.931294,0.064208,-0.009742,0.002449,0.002408,{"contract_symbol":242,"symbol":242,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":208,"implied_volatility":208,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":68},"CPNX  261016P00007000",-0.076343,0.066553,-0.011046,0.002655,-0.000308,{"strike":249,"call":250,"put":258,"callItm":11,"putItm":68,"isAtm":11},8,{"contract_symbol":251,"symbol":251,"bid":175,"ask":252,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"CPNX  261016C00008000",3.6,0.80874,0.132181,-0.020056,0.005042,0.002281,{"contract_symbol":259,"symbol":259,"bid":175,"ask":260,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":208,"implied_volatility":208,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":68},"CPNX  261016P00008000",2.2,-0.199129,0.129517,-0.021496,0.005167,-0.000824,{"strike":267,"call":268,"put":276,"callItm":11,"putItm":68,"isAtm":11},9,{"contract_symbol":269,"symbol":269,"bid":175,"ask":270,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"CPNX  261016C00009000",2.85,0.630522,0.183084,-0.027779,0.006984,0.001883,{"contract_symbol":277,"symbol":277,"bid":175,"ask":278,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":208,"implied_volatility":208,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":68},"CPNX  261016P00009000",2.45,-0.371303,0.175331,-0.0291,0.006995,-0.001587,{"strike":285,"call":286,"put":296,"callItm":68,"putItm":11,"isAtm":11},10,{"contract_symbol":287,"symbol":287,"bid":175,"ask":288,"last":289,"change":175,"changePercent":9,"volume":175,"openInterest":290,"open_interest":290,"iv":199,"implied_volatility":199,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":68},"CPNX  261016C00010000",2.35,2.56,2,0.440448,0.191377,-0.029037,0.0073,0.001367,{"contract_symbol":297,"symbol":297,"bid":175,"ask":298,"last":299,"change":175,"changePercent":9,"volume":175,"openInterest":290,"open_interest":290,"iv":208,"implied_volatility":208,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"CPNX  261016P00010000",3,0.7,-0.553089,0.183405,-0.03044,0.007317,-0.002458,{"strike":306,"call":307,"put":315,"callItm":68,"putItm":11,"isAtm":11},11,{"contract_symbol":308,"symbol":308,"bid":175,"ask":309,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":111,"implied_volatility":111,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":68},"CPNX  261016C00011000",2.15,0.282529,0.161681,-0.025245,0.006256,0.000898,{"contract_symbol":316,"symbol":316,"bid":175,"ask":317,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"CPNX  261016P00011000",3.8,1.1467,-0.713532,0.160386,-0.025788,0.006298,-0.003309,{"strike":325,"call":326,"put":334,"callItm":68,"putItm":11,"isAtm":68},12,{"contract_symbol":327,"symbol":327,"bid":175,"ask":328,"last":298,"change":175,"changePercent":9,"volume":175,"openInterest":39,"open_interest":39,"iv":111,"implied_volatility":111,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":68},"CPNX  261016C00012000",2.1,0.16637,0.119347,-0.018635,0.004618,0.000538,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":318,"implied_volatility":318,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"CPNX  261016P00012000",0.6,4.7,-0.829268,0.119584,-0.019227,0.004696,-0.004049,{"strike":171,"call":344,"put":351,"callItm":68,"putItm":11,"isAtm":68},{"contract_symbol":345,"symbol":345,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":111,"implied_volatility":111,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":68},"CPNX  261016C00013000",0.091697,0.078743,-0.012295,0.003047,0.000301,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":318,"implied_volatility":318,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"CPNX  261016P00013000",1.55,5.7,-0.904526,0.079945,-0.012854,0.003139,-0.004671,{"strike":361,"call":362,"put":369,"callItm":68,"putItm":11,"isAtm":68},14,{"contract_symbol":363,"symbol":363,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":111,"implied_volatility":111,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":68},"CPNX  261016C00014000",0.047924,0.047679,-0.007445,0.001845,0.000159,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":318,"implied_volatility":318,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"CPNX  261016P00014000",2.55,6.7,-0.949274,0.049166,-0.007905,0.001931,-0.005199,{"strike":379,"call":380,"put":388,"callItm":68,"putItm":11,"isAtm":68},15,{"contract_symbol":381,"symbol":381,"bid":175,"ask":207,"last":382,"change":175,"changePercent":9,"volume":175,"openInterest":39,"open_interest":39,"iv":111,"implied_volatility":111,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":68},"CPNX  261016C00015000",1.9,0.024013,0.02702,-0.004219,0.001046,0.00008,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":318,"implied_volatility":318,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"CPNX  261016P00015000",3.5,7.7,-0.974121,0.028352,-0.004559,0.001113,-0.005664,{"strike":398,"call":399,"put":406,"callItm":68,"putItm":11,"isAtm":68},16,{"contract_symbol":400,"symbol":400,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":111,"implied_volatility":111,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":68},"CPNX  261016C00016000",0.011639,0.014546,-0.002271,0.000563,0.000039,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":318,"implied_volatility":318,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"CPNX  261016P00016000",4.1,8.6,-0.987212,0.015553,-0.002501,0.000611,-0.006091,{"strike":416,"call":417,"put":424,"callItm":68,"putItm":11,"isAtm":68},17,{"contract_symbol":418,"symbol":418,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":111,"implied_volatility":111,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":68},"CPNX  261016C00017000",0.005498,0.007524,-0.001175,0.000291,0.000019,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":318,"implied_volatility":318,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"CPNX  261016P00017000",4.9,9.6,-0.993836,0.008207,-0.00132,0.000322,-0.006496,{"strike":434,"call":435,"put":442,"callItm":68,"putItm":11,"isAtm":68},18,{"contract_symbol":436,"symbol":436,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":111,"implied_volatility":111,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":68},"CPNX  261016C00018000",0.002546,0.003773,-0.000589,0.000146,0.000009,{"contract_symbol":443,"symbol":443,"bid":218,"ask":444,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":318,"implied_volatility":318,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"CPNX  261016P00018000",10.6,-0.997085,0.004202,-0.000676,0.000165,-0.006891,{"strike":451,"call":452,"put":459,"callItm":68,"putItm":11,"isAtm":68},19,{"contract_symbol":453,"symbol":453,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":111,"implied_volatility":111,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":68},"CPNX  261016C00019000",0.001161,0.001847,-0.000288,0.000071,0.000004,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":318,"implied_volatility":318,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"CPNX  261016P00019000",6.3,11.6,-0.998641,0.002101,-0.000338,0.000083,-0.007279,{"strike":469,"call":470,"put":477,"callItm":68,"putItm":11,"isAtm":68},20,{"contract_symbol":471,"symbol":471,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":111,"implied_volatility":111,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":68},"CPNX  261016C00020000",0.000524,0.000887,-0.000139,0.000034,0.000002,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":318,"implied_volatility":318,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"CPNX  261016P00020000",6.9,12.6,-0.999373,0.001032,-0.000166,0.000041,-0.007665,{"strike":487,"call":488,"put":495,"callItm":68,"putItm":11,"isAtm":68},21,{"contract_symbol":489,"symbol":489,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":111,"implied_volatility":111,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":68},"CPNX  261016C00021000",0.000234,0.00042,-0.000066,0.000016,0.000001,{"contract_symbol":496,"symbol":496,"bid":391,"ask":497,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":318,"implied_volatility":318,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"CPNX  261016P00021000",13.6,-0.999713,0.0005,-0.00008,0.00002,-0.00805,{"strike":504,"call":505,"put":511,"callItm":68,"putItm":11,"isAtm":68},22,{"contract_symbol":506,"symbol":506,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":111,"implied_volatility":111,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":175,"in_the_money":68},"CPNX  261016C00022000",0.000104,0.000197,-0.000031,0.000008,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":318,"implied_volatility":318,"delta":515,"gamma":516,"theta":517,"vega":441,"rho":518,"in_the_money":11},"CPNX  261016P00022000",8.5,14.6,-0.999869,0.00024,-0.000039,-0.008434,{"strike":520,"call":521,"put":526,"callItm":68,"putItm":11,"isAtm":68},23,{"contract_symbol":522,"symbol":522,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":111,"implied_volatility":111,"delta":523,"gamma":524,"theta":525,"vega":458,"rho":175,"in_the_money":68},"CPNX  261016C00023000",0.000046,0.000092,-0.000014,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":318,"implied_volatility":318,"delta":530,"gamma":531,"theta":532,"vega":458,"rho":533,"in_the_money":11},"CPNX  261016P00023000",9.1,15.6,-0.999941,0.000114,-0.000018,-0.008817,"2026-10-03T13:26:38.525407+00:00"]