[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CPIX":3,"homepage-market-summary":30,"stock-options-CPIX":172},{"ticker":4,"date":5,"profile":6,"quote":14},"CPIX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Cumberland Pharmaceuticals Inc","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Cumberland Pharmaceuticals Inc is a specialty pharmaceutical company focused on the acquisition, development, and commercialization of branded prescription pharmaceutical products. The Company has one operating segment, which is specialty pharmaceutical products. The company's target markets are hospital acute care, gastroenterology, rheumatology, and oncology. The firm promotes its approved products through its hospital, field, and oncology sales divisions in the United States and establishes a network of international partners to register and provide medicines to patients in their countries. Its brands include Acetadote, Caldolor, Kristalose, Sancuso, Vaprisol, and Vibativ. Geographically, the company generates revenue from China, South Korea, Russia, Mexico, Australia, and Saudi Arabia.","93","Nashville,, TN",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.51,7.9,8.1401,7.26,7.83,-0.32,-4.09,66629.143338,1127,7.5475,17.75,1.04,174469.46556003665,38.7,4312,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":436,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},40,2769,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",106,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",197,"270416",[199,212,233,255,275,298,322,343,364,381,397,410,422],{"strike":200,"call":201,"put":208,"callItm":39,"putItm":88,"isAtm":88},1,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":200,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":39},"CPIX  261016C00001000",5.3,7.7,261,1.7695,0.000411,{"contract_symbol":209,"symbol":209,"bid":183,"ask":72,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"CPIX  261016P00001000",109,1.7408,{"strike":213,"call":214,"put":224,"callItm":39,"putItm":88,"isAtm":88},2.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":39},"CPIX  261016C00002500",3.9,6.2,4.19,0.999414,0.000764,-0.000185,0.000031,0.001025,{"contract_symbol":225,"symbol":225,"bid":183,"ask":226,"last":227,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":88},"CPIX  261016P00002500",1.25,0.15,-0.000495,0.000664,-0.000155,0.000027,-0.000002,{"strike":234,"call":235,"put":246,"callItm":39,"putItm":88,"isAtm":88},3.5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":183,"changePercent":9,"volume":183,"openInterest":240,"open_interest":240,"iv":206,"implied_volatility":206,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":39},"CPIX  261016C00003500",2.9,5.2,4.64,719,0.989495,0.010328,-0.002497,0.000424,0.001401,{"contract_symbol":247,"symbol":247,"bid":183,"ask":226,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":249,"open_interest":249,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":88},"CPIX  261016P00003500",0.1,210,-0.009644,0.009743,-0.00228,0.000393,-0.000034,{"strike":256,"call":257,"put":267,"callItm":39,"putItm":88,"isAtm":88},5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":39},"CPIX  261016C00005000",1.55,3.7,3,0.905482,0.062508,-0.015111,0.002564,0.001706,{"contract_symbol":268,"symbol":268,"bid":183,"ask":226,"last":269,"change":183,"changePercent":9,"volume":183,"openInterest":200,"open_interest":200,"iv":211,"implied_volatility":211,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":88},"CPIX  261016P00005000",0.4,-0.091891,0.062227,-0.01456,0.002511,-0.000338,{"strike":276,"call":277,"put":289,"callItm":39,"putItm":88,"isAtm":39},6,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":282,"changePercent":9,"volume":181,"openInterest":283,"open_interest":283,"iv":206,"implied_volatility":206,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":39},"CPIX  261016C00006000",1.1,2.65,1.75,0.25,305,0.789634,0.107094,-0.025889,0.004392,0.001658,{"contract_symbol":290,"symbol":290,"bid":183,"ask":291,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":292,"open_interest":292,"iv":211,"implied_volatility":211,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":88},"CPIX  261016P00006000",1.35,121,-0.208238,0.108208,-0.025318,0.004366,-0.000796,{"strike":299,"call":300,"put":311,"callItm":39,"putItm":88,"isAtm":39},7.5,{"contract_symbol":301,"symbol":301,"bid":302,"ask":259,"last":303,"change":183,"changePercent":9,"volume":183,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"CPIX  261016C00007500",0.45,0.8,54,1.6085,0.566361,0.160659,-0.032092,0.005989,0.001346,{"contract_symbol":312,"symbol":312,"bid":183,"ask":313,"last":314,"change":183,"changePercent":9,"volume":183,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":88},"CPIX  261016P00007500",1.85,1.4,42,0.7947,-0.464613,0.328456,-0.016015,0.00605,-0.00163,{"strike":323,"call":324,"put":334,"callItm":88,"putItm":39,"isAtm":39},8.5,{"contract_symbol":325,"symbol":325,"bid":183,"ask":279,"last":326,"change":183,"changePercent":9,"volume":183,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":88},"CPIX  261016C00008500",0.55,630,1.1854,0.34636,0.204459,-0.022182,0.005617,0.000917,{"contract_symbol":335,"symbol":335,"bid":227,"ask":336,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"CPIX  261016P00008500",2.45,0.1823,-0.99957,0.005574,-0.000014,0.000024,-0.003492,{"strike":344,"call":345,"put":355,"callItm":88,"putItm":39,"isAtm":39},10,{"contract_symbol":346,"symbol":346,"bid":183,"ask":126,"last":347,"change":183,"changePercent":9,"volume":183,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":88},"CPIX  261016C00010000",0.35,73,1.19,0.143124,0.124707,-0.013635,0.00344,0.000392,{"contract_symbol":356,"symbol":356,"bid":357,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":39},"CPIX  261016P00010000",1.5,0.386,-0.999853,0.000967,-0.000011,0.000009,-0.004109,{"strike":365,"call":366,"put":375,"callItm":88,"putItm":39,"isAtm":88},11,{"contract_symbol":367,"symbol":367,"bid":183,"ask":126,"last":368,"change":183,"changePercent":9,"volume":183,"openInterest":369,"open_interest":369,"iv":349,"implied_volatility":349,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":88},"CPIX  261016C00011000",0.34,244,0.071942,0.075687,-0.008276,0.002088,0.0002,{"contract_symbol":376,"symbol":376,"bid":336,"ask":377,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":378,"gamma":379,"theta":183,"vega":183,"rho":380,"in_the_money":39},"CPIX  261016P00011000",4.8,-0.999999,0.000006,-0.00452,{"strike":382,"call":383,"put":391,"callItm":88,"putItm":39,"isAtm":88},12.5,{"contract_symbol":384,"symbol":384,"bid":183,"ask":313,"last":385,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":349,"implied_volatility":349,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":88},"CPIX  261016C00012500",0.85,0.023219,0.030318,-0.003315,0.000836,0.000066,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":395,"gamma":183,"theta":183,"vega":183,"rho":396,"in_the_money":39},"CPIX  261016P00012500",3.8,6.1,-1,-0.005137,{"strike":398,"call":399,"put":406,"callItm":88,"putItm":39,"isAtm":88},13.5,{"contract_symbol":400,"symbol":400,"bid":183,"ask":313,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":349,"implied_volatility":349,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":88},"CPIX  261016C00013500",0.010433,0.015265,-0.001669,0.000421,0.00003,{"contract_symbol":407,"symbol":407,"bid":377,"ask":408,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":395,"gamma":183,"theta":183,"vega":183,"rho":409,"in_the_money":39},"CPIX  261016P00013500",7.2,-0.005548,{"strike":177,"call":411,"put":417,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":412,"symbol":412,"bid":183,"ask":313,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":349,"implied_volatility":349,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":362,"in_the_money":88},"CPIX  261016C00015000",0.003006,0.005059,-0.000553,0.00014,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":395,"gamma":183,"theta":183,"vega":183,"rho":421,"in_the_money":39},"CPIX  261016P00015000",6.4,8.7,-0.006164,{"strike":423,"call":424,"put":431,"callItm":88,"putItm":39,"isAtm":88},17.5,{"contract_symbol":425,"symbol":425,"bid":183,"ask":313,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":349,"implied_volatility":349,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":88},"CPIX  261016C00017500",0.000354,0.000713,-0.000078,0.00002,0.000001,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":358,"implied_volatility":358,"delta":395,"gamma":183,"theta":183,"vega":183,"rho":435,"in_the_money":39},"CPIX  261016P00017500",8.9,11.2,-0.007191,"2026-10-01T22:36:27.909704+00:00"]