[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CP":3,"homepage-market-summary":34,"stock-options-CP":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Canadian Pacific Kansas City Limited","NYSE",null,"RAILROADS, LINE-HAUL OPERATING","Canadian Pacific Kansas City is a Class I railroad operating on tracks that span most of Canada and into parts of the Midwestern and Northeastern United States. Following the April 2023 Kansas City Southern merger, CPKC operates new single-linehaul services from Canada and the Upper Midwest down through Texas, the Gulf of Mexico, and into Mexico. It also hauls cross-border and intra-Mexico freight via operating concessions on more than 3,000 miles of rail in Mexico. CPKC hauls shipments of grain, intermodal containers, energy products (like crude and frac sand), chemicals, plastics, coal, fertilizer and potash, automotive products, and a diverse mix of other merchandise.","19,687","Calgary Alberta, A0",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2474,1.072,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},85.94,85,86.25,84.47,1.47,1.74,1487746.378244,20896,85.8161,96.9,68.42,2624829.891382176,61.5,10772,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":214,"updated_at":606,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},54,2686,3.15,[189,190,194,198,202,206,210],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",105,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",168,"270319",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-05-21",231,"270521",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-12-17",441,"271217",[215,228,237,246,255,266,280,298,322,345,368,396,420,444,467,488,507,527,538,551,562,572,580,589,597],{"strike":216,"call":217,"put":224,"callItm":43,"putItm":14,"isAtm":14},45,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":50,"gamma":221,"theta":221,"vega":221,"rho":223,"in_the_money":43},"CP    261016C00045000",39.1,43.2,0,0.2861,0.017259,{"contract_symbol":225,"symbol":225,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"CP    261016P00045000",2.15,0.3904,{"strike":229,"call":230,"put":235,"callItm":43,"putItm":14,"isAtm":14},47.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":50,"gamma":221,"theta":221,"vega":221,"rho":234,"in_the_money":43},"CP    261016C00047500",36.6,40.7,0.018218,{"contract_symbol":236,"symbol":236,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"CP    261016P00047500",{"strike":238,"call":239,"put":244,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":50,"gamma":221,"theta":221,"vega":221,"rho":243,"in_the_money":43},"CP    261016C00050000",34.1,38.2,0.019177,{"contract_symbol":245,"symbol":245,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"CP    261016P00050000",{"strike":247,"call":248,"put":253,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":50,"gamma":221,"theta":221,"vega":221,"rho":252,"in_the_money":43},"CP    261016C00055000",29.1,33.2,0.021094,{"contract_symbol":254,"symbol":254,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"CP    261016P00055000",{"strike":256,"call":257,"put":262,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":50,"gamma":221,"theta":221,"vega":221,"rho":261,"in_the_money":43},"CP    261016C00060000",24.1,28.2,0.023012,{"contract_symbol":263,"symbol":263,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":264,"gamma":265,"theta":264,"vega":265,"rho":221,"in_the_money":14},"CP    261016P00060000",-0.000001,0.000001,{"strike":267,"call":268,"put":273,"callItm":43,"putItm":14,"isAtm":14},65,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":50,"gamma":221,"theta":221,"vega":221,"rho":272,"in_the_money":43},"CP    261016C00065000",19.2,23.2,0.02493,{"contract_symbol":274,"symbol":274,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"CP    261016P00065000",-0.000112,0.000067,-0.000103,0.000074,-0.000004,{"strike":281,"call":282,"put":290,"callItm":43,"putItm":14,"isAtm":14},70,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":286,"gamma":287,"theta":288,"vega":278,"rho":289,"in_the_money":43},"CP    261016C00070000",14.2,18.2,0.999888,0.000092,-0.000076,0.026844,{"contract_symbol":291,"symbol":291,"bid":221,"ask":292,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"CP    261016P00070000",1.55,-0.003249,0.001496,-0.002305,0.001654,-0.00011,{"strike":299,"call":300,"put":312,"callItm":43,"putItm":14,"isAtm":14},75,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":221,"changePercent":9,"volume":221,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":43},"CP    261016C00075000",9.2,13.2,12.9,10,0.1976,0.999798,0.00023,-0.000091,0.000129,0.028758,{"contract_symbol":313,"symbol":313,"bid":221,"ask":314,"last":315,"change":221,"changePercent":9,"volume":221,"openInterest":305,"open_interest":305,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"CP    261016P00075000",0.7,0.1,0.2718,-0.004872,0.003089,-0.002307,0.002378,-0.000163,{"strike":323,"call":324,"put":334,"callItm":43,"putItm":14,"isAtm":14},80,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":43},"CP    261016C00080000",4.3,6.8,0.245,0.935353,0.030623,-0.018581,0.02125,0.028507,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":183,"change":221,"changePercent":9,"volume":221,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"CP    261016P00080000",0.05,0.15,13,0.2389,-0.060038,0.029645,-0.017102,0.020059,-0.00202,{"strike":346,"call":347,"put":356,"callItm":43,"putItm":14,"isAtm":14},82.5,{"contract_symbol":348,"symbol":348,"bid":349,"ask":326,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":43},"CP    261016C00082500",3.5,0.2461,0.808282,0.065869,-0.040346,0.045925,0.025151,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":359,"change":336,"changePercent":9,"volume":360,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"CP    261016P00082500",0.2,0.5,34,17,0.2231,-0.169333,0.067222,-0.03383,0.042483,-0.005714,{"strike":21,"call":369,"put":383,"callItm":43,"putItm":14,"isAtm":43},{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":374,"changePercent":9,"volume":375,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":43},"CP    261016C00085000",1.9,2.25,2,0.76,4,378,0.2323,0.604313,0.098543,-0.053751,0.064836,0.019126,{"contract_symbol":384,"symbol":384,"bid":314,"ask":385,"last":386,"change":387,"changePercent":9,"volume":388,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"CP    261016P00085000",0.95,0.85,-0.7,7,87,0.1867,-0.374833,0.12066,-0.042523,0.063812,-0.012674,{"strike":397,"call":398,"put":410,"callItm":14,"putItm":43,"isAtm":43},87.5,{"contract_symbol":399,"symbol":399,"bid":400,"ask":50,"last":401,"change":400,"changePercent":9,"volume":402,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"CP    261016C00087500",0.6,0.8,9,486,0.2122,0.340155,0.102598,-0.046723,0.06168,0.010909,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":375,"change":221,"changePercent":9,"volume":221,"openInterest":360,"open_interest":360,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":43},"CP    261016P00087500",1.5,4.2,0.2719,-0.622164,0.083048,-0.06209,0.063971,-0.021553,{"strike":421,"call":422,"put":432,"callItm":14,"putItm":43,"isAtm":14},90,{"contract_symbol":423,"symbol":423,"bid":221,"ask":131,"last":424,"change":221,"changePercent":9,"volume":221,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"CP    261016C00090000",0.12,126,0.1812,0.099724,0.057434,-0.019064,0.029478,0.003233,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":221,"changePercent":9,"volume":221,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":43},"CP    261016P00090000",3.4,5.6,4.4,52,0.3069,-0.769728,0.058824,-0.05602,0.051139,-0.027186,{"strike":445,"call":446,"put":456,"callItm":14,"putItm":43,"isAtm":14},92.5,{"contract_symbol":447,"symbol":447,"bid":221,"ask":337,"last":448,"change":221,"changePercent":9,"volume":221,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"CP    261016C00092500",0.02,1030,0.2025,0.033279,0.021747,-0.00902,0.012477,0.00108,{"contract_symbol":457,"symbol":457,"bid":436,"ask":458,"last":459,"change":221,"changePercent":9,"volume":221,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":43},"CP    261016P00092500",8.5,6.35,41,0.3212,-0.872418,0.038624,-0.040292,0.035143,-0.0314,{"strike":468,"call":469,"put":478,"callItm":14,"putItm":43,"isAtm":14},95,{"contract_symbol":470,"symbol":470,"bid":221,"ask":471,"last":315,"change":221,"changePercent":9,"volume":221,"openInterest":472,"open_interest":472,"iv":450,"implied_volatility":450,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"CP    261016C00095000",1.2,178,0.006089,0.005053,-0.002096,0.002899,0.000198,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":221,"changePercent":9,"volume":221,"openInterest":388,"open_interest":388,"iv":461,"implied_volatility":461,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":43},"CP    261016P00095000",7.8,11,8.21,-0.940836,0.021794,-0.022735,0.01983,-0.034537,{"strike":489,"call":490,"put":498,"callItm":14,"putItm":43,"isAtm":14},97.5,{"contract_symbol":491,"symbol":491,"bid":221,"ask":226,"last":336,"change":221,"changePercent":9,"volume":221,"openInterest":492,"open_interest":492,"iv":450,"implied_volatility":450,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"CP    261016C00097500",162,0.000784,0.00079,-0.000328,0.000453,0.000026,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":434,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":461,"implied_volatility":461,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":43},"CP    261016P00097500",10.7,13.5,-0.975852,0.010501,-0.010954,0.009554,-0.036617,{"strike":508,"call":509,"put":518,"callItm":14,"putItm":43,"isAtm":14},100,{"contract_symbol":510,"symbol":510,"bid":221,"ask":226,"last":511,"change":221,"changePercent":9,"volume":221,"openInterest":512,"open_interest":512,"iv":450,"implied_volatility":450,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":14},"CP    261016C00100000",0.55,51,0.000072,0.000086,-0.000036,0.000049,0.000002,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":461,"implied_volatility":461,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":43},"CP    261016P00100000",12.5,16,-0.991278,0.004374,-0.004563,0.00398,-0.038072,{"strike":200,"call":528,"put":530,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":529,"symbol":529,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":450,"implied_volatility":450,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"CP    261016C00105000",{"contract_symbol":531,"symbol":531,"bid":361,"ask":532,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":461,"implied_volatility":461,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":43},"CP    261016P00105000",21,-0.999192,0.000512,-0.000534,0.000466,-0.040245,{"strike":539,"call":540,"put":542,"callItm":14,"putItm":43,"isAtm":14},110,{"contract_symbol":541,"symbol":541,"bid":221,"ask":336,"last":336,"change":221,"changePercent":9,"volume":221,"openInterest":375,"open_interest":375,"iv":450,"implied_volatility":450,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"CP    261016C00110000",{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":461,"implied_volatility":461,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":43},"CP    261016P00110000",22.4,26,-0.99995,0.000038,-0.000039,0.000034,-0.042187,{"strike":552,"call":553,"put":555,"callItm":14,"putItm":43,"isAtm":14},115,{"contract_symbol":554,"symbol":554,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":450,"implied_volatility":450,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"CP    261016C00115000",{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":461,"implied_volatility":461,"delta":559,"gamma":517,"theta":560,"vega":517,"rho":561,"in_the_money":43},"CP    261016P00115000",27.4,31,-0.999998,-0.000002,-0.044107,{"strike":563,"call":564,"put":566,"callItm":14,"putItm":43,"isAtm":14},120,{"contract_symbol":565,"symbol":565,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":450,"implied_volatility":450,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"CP    261016C00120000",{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":461,"implied_volatility":461,"delta":570,"gamma":221,"theta":221,"vega":221,"rho":571,"in_the_money":43},"CP    261016P00120000",31.9,36,-1,-0.046024,{"strike":573,"call":574,"put":576,"callItm":14,"putItm":43,"isAtm":14},125,{"contract_symbol":575,"symbol":575,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":450,"implied_volatility":450,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"CP    261016C00125000",{"contract_symbol":577,"symbol":577,"bid":578,"ask":460,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":461,"implied_volatility":461,"delta":570,"gamma":221,"theta":221,"vega":221,"rho":579,"in_the_money":43},"CP    261016P00125000",36.9,-0.047942,{"strike":581,"call":582,"put":584,"callItm":14,"putItm":43,"isAtm":14},130,{"contract_symbol":583,"symbol":583,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":450,"implied_volatility":450,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"CP    261016C00130000",{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":461,"implied_volatility":461,"delta":570,"gamma":221,"theta":221,"vega":221,"rho":588,"in_the_money":43},"CP    261016P00130000",42.4,46,-0.04986,{"strike":590,"call":591,"put":593,"callItm":14,"putItm":43,"isAtm":14},135,{"contract_symbol":592,"symbol":592,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":450,"implied_volatility":450,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"CP    261016C00135000",{"contract_symbol":594,"symbol":594,"bid":595,"ask":512,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":461,"implied_volatility":461,"delta":570,"gamma":221,"theta":221,"vega":221,"rho":596,"in_the_money":43},"CP    261016P00135000",46.9,-0.051777,{"strike":598,"call":599,"put":601,"callItm":14,"putItm":43,"isAtm":14},140,{"contract_symbol":600,"symbol":600,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":450,"implied_volatility":450,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"CP    261016C00140000",{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":461,"implied_volatility":461,"delta":570,"gamma":221,"theta":221,"vega":221,"rho":605,"in_the_money":43},"CP    261016P00140000",51.9,56,-0.053695,"2026-10-02T23:16:27.521157+00:00"]