[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COWZ":3,"stock-options-COWZ":30,"homepage-market-summary":369},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"COWZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer US Cash Cows 100 ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5563,1.725492,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},67.5,67.76,67.84,67.31,67.63,-0.13,-0.19,1715499.6152,72.52,55.62,1308470.1082400877,70.3,2457,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":368,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},1,81,0,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",49,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",77,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-03-19",168,"270319",[57,76,91,106,125,145,171,191,212,229,247,261,275,289,303,316,330,343,356],{"strike":58,"call":59,"put":65,"callItm":11,"putItm":75,"isAtm":75},63,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":39,"gamma":41,"theta":41,"vega":41,"rho":64,"in_the_money":11},"COWZ  261016C00063000",2.65,6.7,0.0317,0.023984,{"contract_symbol":66,"symbol":66,"bid":41,"ask":67,"last":68,"change":41,"changePercent":9,"volume":41,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":75},"COWZ  261016P00063000",2.05,0.23,0.221,-0.052056,0.036589,-0.011146,0.014028,-0.001363,false,{"strike":77,"call":78,"put":83,"callItm":11,"putItm":75,"isAtm":75},64,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":39,"gamma":41,"theta":41,"vega":41,"rho":82,"in_the_money":11},"COWZ  261016C00064000",1.65,5.7,0.024365,{"contract_symbol":84,"symbol":84,"bid":41,"ask":67,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":85,"implied_volatility":85,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":75},"COWZ  261016P00064000",0.2214,-0.104245,0.062033,-0.018967,0.023827,-0.002735,{"strike":92,"call":93,"put":98,"callItm":11,"putItm":75,"isAtm":11},65,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":39,"gamma":41,"theta":41,"vega":41,"rho":97,"in_the_money":11},"COWZ  261016C00065000",0.7,4.7,0.024746,{"contract_symbol":99,"symbol":99,"bid":41,"ask":100,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":85,"implied_volatility":85,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":75},"COWZ  261016P00065000",2.1,-0.184385,0.091351,-0.027931,0.035088,-0.004853,{"strike":107,"call":108,"put":117,"callItm":11,"putItm":75,"isAtm":11},66,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":11},"COWZ  261016C00066000",0.05,3.8,0.999871,0.001199,-0.000008,0.000066,0.025123,{"contract_symbol":118,"symbol":118,"bid":41,"ask":119,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":85,"implied_volatility":85,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":75},"COWZ  261016P00066000",2.2,-0.292769,0.117911,-0.036052,0.04529,-0.007734,{"strike":126,"call":127,"put":136,"callItm":11,"putItm":75,"isAtm":11},67,{"contract_symbol":128,"symbol":128,"bid":110,"ask":129,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":130,"implied_volatility":130,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":11},"COWZ  261016C00067000",1.45,0.0284,0.914661,0.416834,-0.002101,0.020558,0.023308,{"contract_symbol":137,"symbol":137,"bid":41,"ask":138,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":139,"implied_volatility":139,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":75},"COWZ  261016P00067000",2.35,0.1561,-0.395836,0.187318,-0.028493,0.050748,-0.010397,{"strike":146,"call":147,"put":159,"callItm":75,"putItm":11,"isAtm":11},68,{"contract_symbol":148,"symbol":148,"bid":149,"ask":95,"last":150,"change":151,"changePercent":9,"volume":39,"openInterest":152,"open_interest":152,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":75},"COWZ  261016C00068000",0.2,0.55,0.4,26,0.1007,0.36013,0.281977,-0.017853,0.049286,0.009133,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":163,"change":41,"changePercent":9,"volume":41,"openInterest":164,"open_interest":164,"iv":165,"implied_volatility":165,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":11},"COWZ  261016P00068000",0.5,1.15,0.6,6,0.0692,-0.701657,0.380696,-0.011361,0.045684,-0.018285,{"strike":172,"call":173,"put":181,"callItm":75,"putItm":11,"isAtm":11},69,{"contract_symbol":174,"symbol":174,"bid":41,"ask":163,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":75},"COWZ  261016C00069000",0.1514,0.234522,0.153876,-0.022018,0.040433,0.005925,{"contract_symbol":182,"symbol":182,"bid":110,"ask":183,"last":95,"change":41,"changePercent":9,"volume":41,"openInterest":184,"open_interest":184,"iv":185,"implied_volatility":185,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":11},"COWZ  261016P00069000",3.6,9,0.0343,-0.999439,0.004371,-0.000032,0.00026,-0.026254,{"strike":192,"call":193,"put":203,"callItm":75,"putItm":11,"isAtm":11},70,{"contract_symbol":194,"symbol":194,"bid":41,"ask":67,"last":195,"change":41,"changePercent":9,"volume":41,"openInterest":196,"open_interest":196,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":75},"COWZ  261016C00070000",0.25,2,0.204,0.186672,0.09991,-0.025932,0.035357,0.004695,{"contract_symbol":204,"symbol":204,"bid":161,"ask":205,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"COWZ  261016P00070000",4.5,0.0542,-0.999685,0.00162,-0.00003,0.000152,-0.026641,{"strike":213,"call":214,"put":221,"callItm":75,"putItm":11,"isAtm":75},71,{"contract_symbol":215,"symbol":215,"bid":41,"ask":67,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":197,"implied_volatility":197,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":75},"COWZ  261016C00071000",0.106261,0.068268,-0.017719,0.02416,0.00268,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":206,"implied_volatility":206,"delta":225,"gamma":226,"theta":41,"vega":227,"rho":228,"in_the_money":11},"COWZ  261016P00071000",1.5,5.5,-0.999999,0.000007,0.000001,-0.02703,{"strike":230,"call":231,"put":241,"callItm":75,"putItm":11,"isAtm":75},72,{"contract_symbol":232,"symbol":232,"bid":41,"ask":67,"last":233,"change":41,"changePercent":9,"volume":41,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":75},"COWZ  261016C00072000",0.43,33,0.2045,0.055451,0.041573,-0.010843,0.014748,0.001401,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":206,"implied_volatility":206,"delta":245,"gamma":41,"theta":41,"vega":41,"rho":246,"in_the_money":11},"COWZ  261016P00072000",2.5,6.5,-1,-0.027411,{"strike":248,"call":249,"put":256,"callItm":75,"putItm":11,"isAtm":75},73,{"contract_symbol":250,"symbol":250,"bid":41,"ask":67,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":197,"implied_volatility":197,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":75},"COWZ  261016C00073000",0.025905,0.022412,-0.005817,0.007931,0.000656,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":206,"implied_volatility":206,"delta":245,"gamma":41,"theta":41,"vega":41,"rho":260,"in_the_money":11},"COWZ  261016P00073000",3.4,7.5,-0.027791,{"strike":262,"call":263,"put":270,"callItm":75,"putItm":11,"isAtm":75},74,{"contract_symbol":264,"symbol":264,"bid":41,"ask":67,"last":110,"change":41,"changePercent":9,"volume":41,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":75},"COWZ  261016C00074000",0.01111,0.010873,-0.002822,0.003848,0.000282,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":206,"implied_volatility":206,"delta":245,"gamma":41,"theta":41,"vega":41,"rho":274,"in_the_money":11},"COWZ  261016P00074000",4.4,8.5,-0.028172,{"strike":276,"call":277,"put":284,"callItm":75,"putItm":11,"isAtm":75},75,{"contract_symbol":278,"symbol":278,"bid":41,"ask":67,"last":110,"change":41,"changePercent":9,"volume":41,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":75},"COWZ  261016C00075000",0.004347,0.00475,-0.001233,0.001681,0.00011,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":206,"implied_volatility":206,"delta":245,"gamma":41,"theta":41,"vega":41,"rho":288,"in_the_money":11},"COWZ  261016P00075000",5.4,9.5,-0.028553,{"strike":290,"call":291,"put":298,"callItm":75,"putItm":11,"isAtm":75},76,{"contract_symbol":292,"symbol":292,"bid":41,"ask":67,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":197,"implied_volatility":197,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":75},"COWZ  261016C00076000",0.001555,0.001877,-0.000487,0.000664,0.00004,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":206,"implied_volatility":206,"delta":245,"gamma":41,"theta":41,"vega":41,"rho":302,"in_the_money":11},"COWZ  261016P00076000",6.4,10.5,-0.028933,{"strike":50,"call":304,"put":311,"callItm":75,"putItm":11,"isAtm":75},{"contract_symbol":305,"symbol":305,"bid":41,"ask":67,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":197,"implied_volatility":197,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":75},"COWZ  261016C00077000",0.00051,0.000673,-0.000175,0.000238,0.000013,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":206,"implied_volatility":206,"delta":245,"gamma":41,"theta":41,"vega":41,"rho":315,"in_the_money":11},"COWZ  261016P00077000",7.4,11.5,-0.029314,{"strike":317,"call":318,"put":325,"callItm":75,"putItm":11,"isAtm":75},78,{"contract_symbol":319,"symbol":319,"bid":41,"ask":67,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":197,"implied_volatility":197,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":75},"COWZ  261016C00078000",0.000153,0.00022,-0.000057,0.000078,0.000004,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":206,"implied_volatility":206,"delta":245,"gamma":41,"theta":41,"vega":41,"rho":329,"in_the_money":11},"COWZ  261016P00078000",8.4,12.5,-0.029695,{"strike":331,"call":332,"put":338,"callItm":75,"putItm":11,"isAtm":75},79,{"contract_symbol":333,"symbol":333,"bid":41,"ask":67,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":235,"implied_volatility":235,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":227,"in_the_money":75},"COWZ  261016C00079000",0.000044,0.000068,-0.000018,0.000024,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":206,"implied_volatility":206,"delta":245,"gamma":41,"theta":41,"vega":41,"rho":342,"in_the_money":11},"COWZ  261016P00079000",9.4,13.5,-0.030075,{"strike":344,"call":345,"put":351,"callItm":75,"putItm":11,"isAtm":75},80,{"contract_symbol":346,"symbol":346,"bid":41,"ask":67,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":197,"implied_volatility":197,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":41,"in_the_money":75},"COWZ  261016C00080000",0.000011,0.000018,-0.000005,0.000006,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":206,"implied_volatility":206,"delta":245,"gamma":41,"theta":41,"vega":41,"rho":355,"in_the_money":11},"COWZ  261016P00080000",10.4,14.5,-0.030456,{"strike":40,"call":357,"put":363,"callItm":75,"putItm":11,"isAtm":75},{"contract_symbol":358,"symbol":358,"bid":41,"ask":67,"last":110,"change":41,"changePercent":9,"volume":41,"openInterest":196,"open_interest":196,"iv":197,"implied_volatility":197,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":41,"in_the_money":75},"COWZ  261016C00081000",0.000003,0.000005,-0.000001,0.000002,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":206,"implied_volatility":206,"delta":245,"gamma":41,"theta":41,"vega":41,"rho":367,"in_the_money":11},"COWZ  261016P00081000",11.4,15.5,-0.030837,"2026-10-02T23:16:23.130496+00:00",{"status":370,"indices":371,"watchlist":413,"sectors":435,"benchmarks":489},"success",[372,379,385,392,399,406],{"symbol":373,"name":374,"price":375,"change":376,"pct_change":377,"is_up":11,"sparkline":378,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":380,"name":381,"price":382,"change":383,"pct_change":39,"is_up":11,"sparkline":384,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":386,"name":387,"price":388,"change":389,"pct_change":390,"is_up":11,"sparkline":391,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":393,"name":394,"price":395,"change":396,"pct_change":397,"is_up":11,"sparkline":398,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":400,"name":401,"price":402,"change":403,"pct_change":404,"is_up":11,"sparkline":405,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":407,"name":408,"price":409,"change":410,"pct_change":411,"is_up":75,"sparkline":412,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[414,421,428],{"symbol":415,"name":416,"price":417,"change":418,"pct_change":419,"is_up":11,"sparkline":420,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":422,"name":423,"price":424,"change":425,"pct_change":426,"is_up":11,"sparkline":427,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":429,"name":430,"price":431,"change":432,"pct_change":433,"is_up":11,"sparkline":434,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[436,441,446,451,456,460,464,469,474,479,484],{"name":437,"etf":438,"change":439,"price":440,"is_up":11},"Technology","XLK",1.01,199.81,{"name":442,"etf":443,"change":444,"price":445,"is_up":11},"Financials","XLF",0.06,53.49,{"name":447,"etf":448,"change":449,"price":450,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":452,"etf":453,"change":454,"price":455,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":457,"etf":458,"change":195,"price":459,"is_up":11},"Consumer Staples","XLP",80.53,{"name":461,"etf":462,"change":151,"price":463,"is_up":11},"Energy","XLE",62.95,{"name":465,"etf":466,"change":467,"price":468,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":470,"etf":471,"change":472,"price":473,"is_up":11},"Materials","XLB",0.66,48.86,{"name":475,"etf":476,"change":477,"price":478,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":480,"etf":481,"change":482,"price":483,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":485,"etf":486,"change":487,"price":488,"is_up":11},"Comm Services","XLC",0.35,110.32,[490,495,499,503],{"ticker":491,"name":492,"price":493,"change":494,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":496,"name":497,"price":498,"change":426,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":500,"name":501,"price":502,"change":390,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":504,"name":505,"price":506,"change":404,"is_up":11},"IWM","iShares Russell 2000",281.52]