[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COUR":3,"stock-options-COUR":31,"homepage-market-summary":290},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"COUR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Coursera, Inc.","NYSE",null,"SERVICES-PREPACKAGED SOFTWARE","Coursera Inc is an online learning platform that connects learners, educators, and institutions with the goal of providing educational content that is affordable, accessible, and relevant. It combines content, data, and technology into a single, unified platform that is customizable and extensible to both individual learners and institutions. The company operates through two reporting segments: Consumer and Enterprise. The majority of revenue is generated from the Consumer segment. The consumer segment targets individual learners seeking to obtain hands-on learning, gain valuable job skills, receive professional-level certifications, and otherwise increase their knowledge to start or advance their careers.","1,307","Mountain View, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},5.02,5.1,5.23,5.01,5.08,-0.06,-1.18,6424625.335552,29128,5.0655,11.11,4.5305,5357358.26175382,7.4,1384,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":70,"updated_at":289,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.1,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},29,1989,6.25,[45,46,50,54,58,62,66],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",48,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",104,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-02-19",139,"270219",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-05-21",230,"270521",{"date":63,"label":63,"type":36,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2028-01-21",475,"280121",{"date":67,"label":67,"type":36,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2029-01-19",839,"290119",[71,90,108,128,150,177,200,223,244,262,276],{"strike":72,"call":73,"put":86,"callItm":33,"putItm":14,"isAtm":14},1,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":77,"change":78,"changePercent":9,"volume":78,"openInterest":79,"open_interest":79,"iv":80,"implied_volatility":80,"delta":81,"gamma":82,"theta":83,"vega":84,"rho":85,"in_the_money":33},"COUR  261016C00001000",3.7,4.5,3.65,0,2,2.1372,0.999977,0.000047,-0.000007,0.000001,0.000381,{"contract_symbol":87,"symbol":87,"bid":78,"ask":88,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":89,"implied_volatility":89,"delta":78,"gamma":78,"theta":78,"vega":78,"rho":78,"in_the_money":14},"COUR  261016P00001000",0.05,1.4251,{"strike":79,"call":91,"put":100,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":80,"implied_volatility":80,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":33},"COUR  261016C00002000",2.75,3.5,0.992142,0.010308,-0.001624,0.000211,0.000744,{"contract_symbol":101,"symbol":101,"bid":78,"ask":102,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":89,"implied_volatility":89,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":14},"COUR  261016P00002000",0.2,-0.000282,0.000747,-0.000052,0.00001,-0.000001,{"strike":109,"call":110,"put":121,"callItm":33,"putItm":14,"isAtm":33},3,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":114,"change":78,"changePercent":9,"volume":78,"openInterest":115,"open_interest":115,"iv":80,"implied_volatility":80,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":33},"COUR  261016C00003000",1.75,2.45,2.39,16,0.925502,0.067277,-0.010601,0.001379,0.000968,{"contract_symbol":122,"symbol":122,"bid":78,"ask":102,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":89,"implied_volatility":89,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":14},"COUR  261016P00003000",-0.02327,0.039421,-0.002762,0.000539,-0.00005,{"strike":129,"call":130,"put":142,"callItm":33,"putItm":14,"isAtm":33},4,{"contract_symbol":131,"symbol":131,"bid":132,"ask":133,"last":134,"change":78,"changePercent":9,"volume":78,"openInterest":135,"open_interest":135,"iv":136,"implied_volatility":136,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":33},"COUR  261016C00004000",0.8,1.5,1.15,21,1.3671,0.837665,0.183436,-0.011826,0.002406,0.001163,{"contract_symbol":143,"symbol":143,"bid":78,"ask":88,"last":88,"change":78,"changePercent":9,"volume":78,"openInterest":37,"open_interest":37,"iv":144,"implied_volatility":144,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":14},"COUR  261016P00004000",0.7583,-0.053803,0.147179,-0.00292,0.001071,-0.00011,{"strike":151,"call":152,"put":164,"callItm":33,"putItm":14,"isAtm":33},5,{"contract_symbol":153,"symbol":153,"bid":154,"ask":155,"last":155,"change":156,"changePercent":9,"volume":129,"openInterest":157,"open_interest":157,"iv":158,"implied_volatility":158,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":33},"COUR  261016C00005000",0.15,0.3,0.02,339,0.5513,0.536212,0.735814,-0.007714,0.003891,0.000939,{"contract_symbol":165,"symbol":165,"bid":166,"ask":167,"last":154,"change":168,"changePercent":9,"volume":169,"openInterest":170,"open_interest":170,"iv":171,"implied_volatility":171,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":14},"COUR  261016P00005000",0.1,0.25,-0.05,25,909,0.4742,-0.464379,0.855446,-0.006637,0.003892,-0.000954,{"strike":178,"call":179,"put":189,"callItm":14,"putItm":33,"isAtm":33},6,{"contract_symbol":180,"symbol":180,"bid":78,"ask":166,"last":181,"change":78,"changePercent":9,"volume":78,"openInterest":182,"open_interest":182,"iv":183,"implied_volatility":183,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":14},"COUR  261016C00006000",0.03,201,0.6499,0.089657,0.254374,-0.003707,0.001586,0.000162,{"contract_symbol":190,"symbol":190,"bid":191,"ask":134,"last":192,"change":78,"changePercent":9,"volume":78,"openInterest":193,"open_interest":193,"iv":194,"implied_volatility":194,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":33},"COUR  261016P00006000",0.65,0.95,91,0.6399,-0.914028,0.250413,-0.003537,0.001537,-0.002129,{"strike":201,"call":202,"put":212,"callItm":14,"putItm":33,"isAtm":33},7,{"contract_symbol":203,"symbol":203,"bid":78,"ask":88,"last":204,"change":78,"changePercent":9,"volume":78,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":14},"COUR  261016C00007000",0.06,386,0.9799,0.050159,0.107725,-0.003569,0.001013,0.000089,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":78,"changePercent":9,"volume":78,"openInterest":72,"open_interest":72,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":33},"COUR  261016P00007000",1.55,2.25,1.87,0.8567,-0.971636,0.077394,-0.00196,0.000636,-0.002614,{"strike":224,"call":225,"put":234,"callItm":14,"putItm":33,"isAtm":14},8,{"contract_symbol":226,"symbol":226,"bid":78,"ask":102,"last":227,"change":78,"changePercent":9,"volume":78,"openInterest":228,"open_interest":228,"iv":206,"implied_volatility":206,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"COUR  261016C00008000",0.12,10,0.009598,0.02679,-0.000887,0.000252,0.000017,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":78,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":217,"implied_volatility":217,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":33},"COUR  261016P00008000",2.55,3.3,2.85,-0.996577,0.012278,-0.000311,0.000101,-0.003039,{"strike":245,"call":246,"put":253,"callItm":14,"putItm":33,"isAtm":14},9,{"contract_symbol":247,"symbol":247,"bid":78,"ask":102,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":206,"implied_volatility":206,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"COUR  261016C00009000",0.00155,0.005237,-0.000173,0.000049,0.000003,{"contract_symbol":254,"symbol":254,"bid":94,"ask":255,"last":256,"change":78,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":217,"implied_volatility":217,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":33},"COUR  261016P00009000",4.3,3.9,-0.999674,0.001425,-0.000036,0.000012,-0.003426,{"strike":228,"call":263,"put":269,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":264,"symbol":264,"bid":78,"ask":102,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":206,"implied_volatility":206,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":78,"in_the_money":14},"COUR  261016C00010000",0.000225,0.000882,-0.000029,0.000008,{"contract_symbol":270,"symbol":270,"bid":76,"ask":271,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":217,"implied_volatility":217,"delta":272,"gamma":273,"theta":274,"vega":84,"rho":275,"in_the_money":33},"COUR  261016P00010000",5.3,-0.999973,0.000136,-0.000003,-0.003807,{"strike":277,"call":278,"put":283,"callItm":14,"putItm":33,"isAtm":14},11,{"contract_symbol":279,"symbol":279,"bid":78,"ask":102,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":206,"implied_volatility":206,"delta":280,"gamma":281,"theta":282,"vega":84,"rho":78,"in_the_money":14},"COUR  261016C00011000",0.000031,0.000135,-0.000004,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":78,"openInterest":78,"open_interest":78,"iv":217,"implied_volatility":217,"delta":287,"gamma":260,"theta":78,"vega":78,"rho":288,"in_the_money":33},"COUR  261016P00011000",5.5,6.3,-0.999998,-0.004188,"2026-10-04T05:53:53.139750+00:00",{"status":291,"indices":292,"watchlist":333,"sectors":355,"benchmarks":409},"success",[293,300,306,313,320,326],{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":33,"sparkline":299,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":72,"is_up":33,"sparkline":305,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":33,"sparkline":312,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":33,"sparkline":319,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":321,"name":322,"price":323,"change":169,"pct_change":324,"is_up":33,"sparkline":325,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":14,"sparkline":332,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[334,341,348],{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":33,"sparkline":340,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":33,"sparkline":347,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":349,"name":350,"price":351,"change":352,"pct_change":353,"is_up":33,"sparkline":354,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[356,361,365,370,375,379,384,389,394,399,404],{"name":357,"etf":358,"change":359,"price":360,"is_up":33},"Technology","XLK",1.01,199.81,{"name":362,"etf":363,"change":204,"price":364,"is_up":33},"Financials","XLF",53.49,{"name":366,"etf":367,"change":368,"price":369,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":371,"etf":372,"change":373,"price":374,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":376,"etf":377,"change":167,"price":378,"is_up":33},"Consumer Staples","XLP",80.53,{"name":380,"etf":381,"change":382,"price":383,"is_up":33},"Energy","XLE",0.4,62.95,{"name":385,"etf":386,"change":387,"price":388,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":390,"etf":391,"change":392,"price":393,"is_up":33},"Materials","XLB",0.66,48.86,{"name":395,"etf":396,"change":397,"price":398,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":400,"etf":401,"change":402,"price":403,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":405,"etf":406,"change":407,"price":408,"is_up":33},"Comm Services","XLC",0.35,110.32,[410,415,419,423],{"ticker":411,"name":412,"price":413,"change":414,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":416,"name":417,"price":418,"change":346,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":420,"name":421,"price":422,"change":311,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":424,"name":425,"price":426,"change":324,"is_up":33},"IWM","iShares Russell 2000",281.52]