[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COTY":3,"homepage-market-summary":31,"stock-options-COTY":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"COTY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"COTY INC","NYSE",null,"PERFUMES, COSMETICS & OTHER TOILET PREPARATIONS","Coty Inc is beauty companies with an iconic portfolio of brands across fragrance, color cosmetics, and skin and body care. Its segments are Prestige, Consumer Beauty, and Corporate. Majority of income comes from Prestige segment. Its consumer Beauty brands are Adidas, David Beckham, Bozzano, Bourjois, Bruno Banani, CoverGirl, Jovan, LeGer by Lena Gercke, Max Factor, Mexxmonange, Nauticapaixao, Rimmel, risque, Sally Hansen, and Vera Wang. Prestige brands are Burberry, Calvin Klein, Chloe, Davidoff, Escada, Etro, Gucci, Hugo Boss, Infiniment Coty Paris, Jil Sander, Joop, Kylie Cosmetics by Kylie Jenner, Lancaster, Marc Jacobs, philosophy, and Tiffany & Co.","11,335","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.66,2.69,2.72,2.63,2.65,0.01,0.38,4209024.080932,18650,2.6804,4.47,1.82,8394169.532660132,31.7,3347,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":22,"price":148,"is_up":40},"Utilities","XLU",39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":47,"expiration_iv":47,"kpis":179,"expirations":183,"strikes":209,"updated_at":346,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":47},0,501,0.22,[184,185,189,193,197,201,205],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",105,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",140,"270219",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",231,"270521",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",476,"280121",{"date":206,"label":206,"type":176,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2029-01-19",840,"290119",[210,224,239,256,277,298,318,333],{"strike":211,"call":212,"put":219,"callItm":40,"putItm":14,"isAtm":40},0.5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":180,"changePercent":9,"volume":180,"openInterest":47,"open_interest":47,"iv":217,"implied_volatility":217,"delta":47,"gamma":180,"theta":180,"vega":180,"rho":218,"in_the_money":40},"COTY  261016C00000500",1.8,2.55,2.2,0.7312,0.000192,{"contract_symbol":220,"symbol":220,"bid":180,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":180,"gamma":223,"theta":180,"vega":180,"rho":180,"in_the_money":14},"COTY  261016P00000500",0.05,1.74,0.000001,{"strike":47,"call":225,"put":232,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":180,"changePercent":9,"volume":180,"openInterest":230,"open_interest":230,"iv":217,"implied_volatility":217,"delta":47,"gamma":180,"theta":180,"vega":180,"rho":231,"in_the_money":40},"COTY  261016C00001000",1.35,2.05,1.85,2,0.000384,{"contract_symbol":233,"symbol":233,"bid":180,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"COTY  261016P00001000",-0.001178,0.004317,-0.000127,0.00002,-0.000001,{"strike":240,"call":241,"put":248,"callItm":40,"putItm":14,"isAtm":40},1.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":245,"gamma":246,"theta":238,"vega":223,"rho":247,"in_the_money":40},"COTY  261016C00001500",0.85,1.6,0.999977,0.000263,0.000575,{"contract_symbol":249,"symbol":249,"bid":180,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":222,"implied_volatility":222,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"COTY  261016P00001500",0.75,-0.032056,0.079294,-0.002325,0.000374,-0.000038,{"strike":230,"call":257,"put":267,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":258,"symbol":258,"bid":128,"ask":243,"last":259,"change":180,"changePercent":9,"volume":180,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":40},"COTY  261016C00002000",0.7,32,0.3911,0.999915,0.00166,-0.000002,0.000002,0.000767,{"contract_symbol":268,"symbol":268,"bid":180,"ask":221,"last":269,"change":180,"changePercent":9,"volume":180,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"COTY  261016P00002000",0.04,35,1.0405,-0.066643,0.238471,-0.002501,0.000673,-0.000075,{"strike":278,"call":279,"put":288,"callItm":14,"putItm":40,"isAtm":40},3,{"contract_symbol":280,"symbol":280,"bid":180,"ask":221,"last":269,"change":180,"changePercent":9,"volume":180,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"COTY  261016C00003000",346,0.4797,0.108718,0.746129,-0.001663,0.000971,0.000106,{"contract_symbol":289,"symbol":289,"bid":221,"ask":250,"last":290,"change":180,"changePercent":9,"volume":180,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":40},"COTY  261016P00003000",0.43,53,0.8235,-0.747035,0.745364,-0.004896,0.001666,-0.000916,{"strike":299,"call":300,"put":309,"callItm":14,"putItm":40,"isAtm":40},4,{"contract_symbol":301,"symbol":301,"bid":180,"ask":221,"last":221,"change":180,"changePercent":9,"volume":180,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"COTY  261016C00004000",30,1.1797,0.049445,0.16633,-0.002242,0.000533,0.000046,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":180,"changePercent":9,"volume":180,"openInterest":47,"open_interest":47,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":238,"vega":223,"rho":317,"in_the_money":40},"COTY  261016P00004000",0.95,1.7,1.38,0.5185,-0.999964,0.000565,-0.001534,{"strike":319,"call":320,"put":328,"callItm":14,"putItm":40,"isAtm":40},5,{"contract_symbol":321,"symbol":321,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":303,"implied_volatility":303,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"COTY  261016C00005000",0.1,0.004447,0.021194,-0.000286,0.000068,0.000004,{"contract_symbol":329,"symbol":329,"bid":230,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":331,"gamma":180,"theta":180,"vega":180,"rho":332,"in_the_money":40},"COTY  261016P00005000",2.7,-1,-0.001918,{"strike":334,"call":335,"put":341,"callItm":14,"putItm":40,"isAtm":14},6,{"contract_symbol":336,"symbol":336,"bid":180,"ask":221,"last":21,"change":180,"changePercent":9,"volume":180,"openInterest":47,"open_interest":47,"iv":303,"implied_volatility":303,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":180,"in_the_money":14},"COTY  261016C00006000",0.000331,0.00197,-0.000027,0.000006,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":331,"gamma":180,"theta":180,"vega":180,"rho":345,"in_the_money":40},"COTY  261016P00006000",2.8,3.8,-0.002301,"2026-10-02T23:16:18.818519+00:00"]