[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CORD":3,"homepage-market-summary":26,"stock-options-CORD":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CORD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Inverse CRWV Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},2.76,2.68,2.83,2.55,2.82,-0.06,-2.13,14098265.958574,67.545,1.87,4291256.424027111,1.4,256,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":202,"updated_at":339,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.6,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,325,2.87,[181,182,186,190,194,198],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",77,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",{"date":199,"label":199,"type":172,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",476,"280121",[203,223,243,267,288,308,323],{"strike":41,"call":204,"put":215,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":177,"changePercent":9,"volume":177,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":11},"CORD  261016C00001000",1.2,2.2,2,3.176,0.97437,0.034922,-0.003673,0.000321,0.000345,{"contract_symbol":216,"symbol":216,"bid":177,"ask":148,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":70},"CORD  261016P00001000",3.9244,-0.043675,0.043822,-0.007038,0.000498,-0.000066,{"strike":208,"call":224,"put":235,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":225,"symbol":225,"bid":148,"ask":226,"last":227,"change":177,"changePercent":9,"volume":177,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"CORD  261016C00002000",1.1,0.95,9,1.4873,0.895415,0.226582,-0.005226,0.000976,0.000633,{"contract_symbol":236,"symbol":236,"bid":177,"ask":148,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":70},"CORD  261016P00002000",2.0077,-0.15419,0.219829,-0.00924,0.001278,-0.000202,{"strike":244,"call":245,"put":256,"callItm":70,"putItm":11,"isAtm":11},3,{"contract_symbol":246,"symbol":246,"bid":177,"ask":247,"last":248,"change":177,"changePercent":9,"volume":177,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":70},"CORD  261016C00003000",0.5,0.2,59,1.0023,0.371066,0.700768,-0.007342,0.002033,0.000342,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":123,"change":177,"changePercent":9,"volume":177,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"CORD  261016P00003000",0.15,0.8,34,1.545,-0.550229,0.476095,-0.011851,0.002129,-0.000759,{"strike":268,"call":269,"put":278,"callItm":70,"putItm":11,"isAtm":11},4,{"contract_symbol":270,"symbol":270,"bid":177,"ask":148,"last":271,"change":177,"changePercent":9,"volume":177,"openInterest":268,"open_interest":268,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":70},"CORD  261016C00004000",0.12,1.8092,0.190591,0.279299,-0.009534,0.001463,0.000167,{"contract_symbol":279,"symbol":279,"bid":62,"ask":175,"last":280,"change":177,"changePercent":9,"volume":177,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"CORD  261016P00004000",1.3,109,0.5207,-0.999844,0.002149,-0.000006,0.000003,-0.00152,{"strike":289,"call":290,"put":301,"callItm":70,"putItm":11,"isAtm":11},5,{"contract_symbol":291,"symbol":291,"bid":177,"ask":292,"last":293,"change":177,"changePercent":9,"volume":177,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":70},"CORD  261016C00005000",0.3,0.05,10,1.8109,0.065946,0.131599,-0.0045,0.00069,0.00006,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":305,"implied_volatility":305,"delta":306,"gamma":177,"theta":177,"vega":177,"rho":307,"in_the_money":11},"CORD  261016P00005000",1.7,2.8,0.5436,-1,-0.0019,{"strike":309,"call":310,"put":317,"callItm":70,"putItm":11,"isAtm":70},6,{"contract_symbol":311,"symbol":311,"bid":177,"ask":148,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":272,"implied_volatility":272,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":70},"CORD  261016C00006000",0.021417,0.052707,-0.001799,0.000276,0.00002,{"contract_symbol":318,"symbol":318,"bid":16,"ask":319,"last":320,"change":177,"changePercent":9,"volume":177,"openInterest":321,"open_interest":321,"iv":282,"implied_volatility":282,"delta":306,"gamma":177,"theta":177,"vega":177,"rho":322,"in_the_money":11},"CORD  261016P00006000",3.9,2.6,20,-0.00228,{"strike":324,"call":325,"put":332,"callItm":70,"putItm":11,"isAtm":70},7,{"contract_symbol":326,"symbol":326,"bid":177,"ask":148,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":272,"implied_volatility":272,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":70},"CORD  261016C00007000",0.006901,0.019768,-0.000675,0.000104,0.000006,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":177,"changePercent":9,"volume":177,"openInterest":337,"open_interest":337,"iv":282,"implied_volatility":282,"delta":306,"gamma":177,"theta":177,"vega":177,"rho":338,"in_the_money":11},"CORD  261016P00007000",3.4,4.9,3.6,78,-0.00266,"2026-10-02T23:16:05.122229+00:00"]