[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COPX":3,"homepage-market-summary":29,"stock-options-COPX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"COPX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Copper Miners ETF (NEW)","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6006,0.516,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},85.91,84.43,86.36,83.4,2.51,3.01,2529029.989266,99.99,56.93,3697844.091560028,67.3,4140,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":126,"expiration_iv":126,"kpis":178,"expirations":182,"strikes":237,"updated_at":1441,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-09","Weekly",6,"261009",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":126},943,3197,0.57,[183,184,189,193,197,201,205,209,213,217,221,225,229,233],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":186,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-23",20,"261023",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-30",27,"261030",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-11-06",34,"261106",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-13",41,"261113",{"date":206,"label":206,"type":186,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-20",48,"261120",{"date":210,"label":210,"type":186,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-12-18",76,"261218",{"date":214,"label":214,"type":186,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-01-15",104,"270115",{"date":218,"label":218,"type":186,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-04-16",195,"270416",{"date":222,"label":222,"type":186,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-06-17",257,"270617",{"date":226,"label":226,"type":186,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2027-09-17",349,"270917",{"date":230,"label":230,"type":186,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2028-01-21",475,"280121",{"date":234,"label":234,"type":186,"days_to_expiration":235,"dte":235,"compact":236,"implied_volatility":9},"2029-01-19",839,"290119",[238,253,268,279,290,306,324,338,357,374,394,417,439,463,488,512,536,561,586,612,639,661,687,713,735,758,782,804,826,846,869,889,912,932,953,975,996,1016,1037,1059,1080,1101,1124,1144,1164,1186,1205,1223,1241,1257,1274,1292,1312,1329,1345,1364,1383,1401,1418,1431],{"strike":239,"call":240,"put":249,"callItm":11,"putItm":73,"isAtm":73},45,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":245,"changePercent":9,"volume":245,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":44,"gamma":245,"theta":245,"vega":245,"rho":248,"in_the_money":11},"COPX  261009C00045000",39.3,42,41.75,0,17,0.208,0.008434,{"contract_symbol":250,"symbol":250,"bid":245,"ask":251,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":252,"implied_volatility":252,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":73},"COPX  261009P00045000",0.8,0.4357,{"strike":254,"call":255,"put":263,"callItm":11,"putItm":73,"isAtm":73},50,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":245,"changePercent":9,"volume":245,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":44,"gamma":245,"theta":245,"vega":245,"rho":262,"in_the_money":11},"COPX  261009C00050000",34.3,37,34.97,19,0.22,0.009371,{"contract_symbol":264,"symbol":264,"bid":245,"ask":121,"last":265,"change":245,"changePercent":9,"volume":245,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":73},"COPX  261009P00050000",0.08,2,0.4411,{"strike":269,"call":270,"put":276,"callItm":11,"putItm":73,"isAtm":73},55,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":245,"changePercent":9,"volume":245,"openInterest":176,"open_interest":176,"iv":261,"implied_volatility":261,"delta":44,"gamma":245,"theta":245,"vega":245,"rho":275,"in_the_money":11},"COPX  261009C00055000",29.4,31.8,29.97,0.010308,{"contract_symbol":277,"symbol":277,"bid":245,"ask":251,"last":278,"change":245,"changePercent":9,"volume":245,"openInterest":176,"open_interest":176,"iv":267,"implied_volatility":267,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":73},"COPX  261009P00055000",0.01,{"strike":280,"call":281,"put":287,"callItm":11,"putItm":73,"isAtm":73},60,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":245,"changePercent":9,"volume":245,"openInterest":176,"open_interest":176,"iv":247,"implied_volatility":247,"delta":44,"gamma":245,"theta":245,"vega":245,"rho":286,"in_the_money":11},"COPX  261009C00060000",24.4,26.8,36.51,0.011245,{"contract_symbol":288,"symbol":288,"bid":245,"ask":251,"last":146,"change":245,"changePercent":9,"volume":245,"openInterest":289,"open_interest":289,"iv":267,"implied_volatility":267,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":73},"COPX  261009P00060000",4,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":73,"isAtm":73},65,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":297,"changePercent":9,"volume":298,"openInterest":44,"open_interest":44,"iv":247,"implied_volatility":247,"delta":44,"gamma":245,"theta":245,"vega":245,"rho":299,"in_the_money":11},"COPX  261009C00065000",19.5,21.7,20.13,-0.91,7,0.012182,{"contract_symbol":301,"symbol":301,"bid":245,"ask":251,"last":278,"change":245,"changePercent":9,"volume":245,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":245,"in_the_money":73},"COPX  261009P00065000",-0.000002,0.000002,-0.000003,0.000001,{"strike":307,"call":308,"put":314,"callItm":11,"putItm":73,"isAtm":73},70,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":245,"changePercent":9,"volume":245,"openInterest":44,"open_interest":44,"iv":247,"implied_volatility":247,"delta":44,"gamma":245,"theta":245,"vega":245,"rho":313,"in_the_money":11},"COPX  261009C00070000",14.4,16.9,19.45,0.013119,{"contract_symbol":315,"symbol":315,"bid":245,"ask":316,"last":317,"change":245,"changePercent":9,"volume":245,"openInterest":318,"open_interest":318,"iv":252,"implied_volatility":252,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":73},"COPX  261009P00070000",0.3,0.1,3,-0.000275,0.000199,-0.000381,0.00012,-0.000004,{"strike":325,"call":326,"put":331,"callItm":11,"putItm":73,"isAtm":73},74,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":261,"implied_volatility":261,"delta":44,"gamma":305,"theta":245,"vega":245,"rho":330,"in_the_money":11},"COPX  261009C00074000",10.4,12.9,0.013869,{"contract_symbol":332,"symbol":332,"bid":245,"ask":65,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":267,"implied_volatility":267,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":73},"COPX  261009P00074000",-0.006321,0.003434,-0.006745,0.002093,-0.000104,{"strike":339,"call":340,"put":348,"callItm":11,"putItm":73,"isAtm":73},75,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":245,"changePercent":9,"volume":245,"openInterest":44,"open_interest":44,"iv":247,"implied_volatility":247,"delta":345,"gamma":303,"theta":346,"vega":305,"rho":347,"in_the_money":11},"COPX  261009C00075000",9.4,11.7,8.2,0.999999,-0.000001,0.014056,{"contract_symbol":349,"symbol":349,"bid":245,"ask":350,"last":317,"change":245,"changePercent":9,"volume":245,"openInterest":351,"open_interest":351,"iv":252,"implied_volatility":252,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":73},"COPX  261009P00075000",0.75,90,-0.010755,0.005544,-0.010624,0.003338,-0.000177,{"strike":211,"call":358,"put":367,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":261,"implied_volatility":261,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"COPX  261009C00076000",8.5,11,0.999976,0.000039,-0.000019,0.000012,0.014243,{"contract_symbol":368,"symbol":368,"bid":245,"ask":350,"last":261,"change":245,"changePercent":9,"volume":245,"openInterest":203,"open_interest":203,"iv":267,"implied_volatility":267,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":73},"COPX  261009P00076000",-0.020081,0.009369,-0.018403,0.005712,-0.00033,{"strike":375,"call":376,"put":386,"callItm":11,"putItm":73,"isAtm":73},77,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":245,"changePercent":9,"volume":245,"openInterest":44,"open_interest":44,"iv":261,"implied_volatility":261,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"COPX  261009C00077000",7.5,9.6,6.38,0.999861,0.000208,-0.000102,0.000063,0.014429,{"contract_symbol":387,"symbol":387,"bid":245,"ask":350,"last":388,"change":245,"changePercent":9,"volume":245,"openInterest":187,"open_interest":187,"iv":252,"implied_volatility":252,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":73},"COPX  261009P00077000",0.2,-0.031605,0.01387,-0.026578,0.008352,-0.000521,{"strike":395,"call":396,"put":406,"callItm":11,"putItm":73,"isAtm":73},78,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"COPX  261009C00078000",7.3,8.6,0.2734,0.995158,0.004372,-0.003299,0.001652,0.01454,{"contract_symbol":407,"symbol":407,"bid":245,"ask":408,"last":317,"change":409,"changePercent":9,"volume":289,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":73},"COPX  261009P00078000",0.15,-0.2,29,0.4114,-0.041371,0.018313,-0.031284,0.010411,-0.000681,{"strike":418,"call":419,"put":428,"callItm":11,"putItm":73,"isAtm":73},79,{"contract_symbol":420,"symbol":420,"bid":421,"ask":398,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"COPX  261009C00079000",6.2,0.3094,0.97669,0.015151,-0.014642,0.006478,0.014425,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":245,"changePercent":9,"volume":245,"openInterest":64,"open_interest":64,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":73},"COPX  261009P00079000",0.05,0.65,0.26,0.4117,-0.065831,0.026456,-0.04527,0.015053,-0.001086,{"strike":440,"call":441,"put":452,"callItm":11,"putItm":73,"isAtm":73},80,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":245,"changePercent":9,"volume":245,"openInterest":44,"open_interest":44,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"COPX  261009C00080000",5.2,6.6,10.6,0.3165,0.951137,0.027218,-0.027517,0.011904,0.014193,{"contract_symbol":453,"symbol":453,"bid":317,"ask":316,"last":388,"change":454,"changePercent":9,"volume":455,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":73},"COPX  261009P00080000",-0.45,67,1187,0.4037,-0.095286,0.035695,-0.058716,0.019913,-0.001574,{"strike":464,"call":465,"put":476,"callItm":11,"putItm":73,"isAtm":73},81,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":245,"changePercent":9,"volume":245,"openInterest":289,"open_interest":289,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"COPX  261009C00081000",4.3,5.5,6.33,0.3199,0.912319,0.042354,-0.043744,0.018723,0.013741,{"contract_symbol":477,"symbol":477,"bid":388,"ask":431,"last":478,"change":479,"changePercent":9,"volume":480,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":73},"COPX  261009P00081000",0.43,-0.34,12,28,0.3841,-0.127857,0.046311,-0.068973,0.024584,-0.002113,{"strike":489,"call":490,"put":500,"callItm":11,"putItm":73,"isAtm":73},81.5,{"contract_symbol":491,"symbol":491,"bid":467,"ask":492,"last":493,"change":245,"changePercent":9,"volume":245,"openInterest":187,"open_interest":187,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"COPX  261009C00081500",5,4.9,0.3308,0.880193,0.05138,-0.056758,0.02349,0.013303,{"contract_symbol":501,"symbol":501,"bid":408,"ask":502,"last":503,"change":504,"changePercent":9,"volume":298,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":73},"COPX  261009P00081500",0.45,0.52,-0.16,18,0.3637,-0.141449,0.052419,-0.070003,0.026349,-0.002336,{"strike":513,"call":514,"put":525,"callItm":11,"putItm":73,"isAtm":73},82,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":518,"change":245,"changePercent":9,"volume":245,"openInterest":266,"open_interest":266,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"COPX  261009C00082000",3.8,4.7,6.28,0.3372,0.846642,0.059696,-0.068504,0.027816,0.01284,{"contract_symbol":526,"symbol":526,"bid":151,"ask":431,"last":527,"change":528,"changePercent":9,"volume":195,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":73},"COPX  261009P00082000",0.46,-0.94,49,0.3691,-0.174119,0.059226,-0.081425,0.030206,-0.00288,{"strike":537,"call":538,"put":549,"callItm":11,"putItm":73,"isAtm":73},82.5,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":245,"changePercent":9,"volume":245,"openInterest":266,"open_interest":266,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":11},"COPX  261009C00082500",3.4,4.2,5.79,0.336,0.814187,0.067767,-0.077217,0.031465,0.012395,{"contract_symbol":550,"symbol":550,"bid":502,"ask":350,"last":551,"change":552,"changePercent":9,"volume":553,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":73},"COPX  261009P00082500",0.56,-1.09,32,23,0.3736,-0.209473,0.065515,-0.09233,0.03383,-0.003471,{"strike":562,"call":563,"put":575,"callItm":11,"putItm":73,"isAtm":73},83,{"contract_symbol":564,"symbol":564,"bid":565,"ask":289,"last":566,"change":567,"changePercent":9,"volume":492,"openInterest":568,"open_interest":568,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":11},"COPX  261009C00083000",2.65,3.44,1.49,9,0.3344,0.777997,0.075713,-0.085462,0.034989,0.011887,{"contract_symbol":576,"symbol":576,"bid":577,"ask":350,"last":578,"change":579,"changePercent":9,"volume":260,"openInterest":191,"open_interest":191,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":73},"COPX  261009P00083000",0.5,0.69,-0.9,0.3672,-0.241541,0.072267,-0.098361,0.036673,-0.004006,{"strike":587,"call":588,"put":599,"callItm":11,"putItm":73,"isAtm":11},83.5,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":592,"change":245,"changePercent":9,"volume":245,"openInterest":298,"open_interest":298,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":11},"COPX  261009C00083500",2.75,3.5,1.95,0.3476,0.729732,0.080966,-0.098726,0.038889,0.01117,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":604,"changePercent":9,"volume":605,"openInterest":291,"open_interest":291,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":73},"COPX  261009P00083500",0.55,1.45,0.98,-1.02,24,0.3907,-0.291151,0.074669,-0.115045,0.040315,-0.004848,{"strike":613,"call":614,"put":627,"callItm":11,"putItm":73,"isAtm":11},84,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":618,"change":619,"changePercent":9,"volume":620,"openInterest":318,"open_interest":318,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":11},"COPX  261009C00084000",2.4,3.1,2.53,1.03,15,0.3719,0.676499,0.082171,-0.11471,0.04223,0.010359,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":44,"change":631,"changePercent":9,"volume":195,"openInterest":632,"open_interest":632,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":73},"COPX  261009P00084000",0.7,1.15,-1.35,111,0.4029,-0.334771,0.076901,-0.125997,0.042816,-0.00559,{"strike":640,"call":641,"put":653,"callItm":11,"putItm":73,"isAtm":11},84.5,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":645,"change":646,"changePercent":9,"volume":44,"openInterest":245,"open_interest":245,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":11},"COPX  261009C00084500",1.8,3.3,2.6,1.3,0.3872,0.629267,0.083003,-0.125612,0.044414,0.009646,{"contract_symbol":654,"symbol":654,"bid":44,"ask":643,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":73},"COPX  261009P00084500",0.4094,-0.376401,0.078872,-0.133474,0.044629,-0.006301,{"strike":662,"call":663,"put":675,"callItm":11,"putItm":73,"isAtm":11},85,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":266,"change":350,"changePercent":9,"volume":667,"openInterest":668,"open_interest":668,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":11},"COPX  261009C00085000",1.65,2.45,8,46,0.3958,0.585125,0.083779,-0.13249,0.045827,0.008983,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":679,"change":680,"changePercent":9,"volume":613,"openInterest":199,"open_interest":199,"iv":681,"implied_volatility":681,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":73},"COPX  261009P00085000",1.2,1.75,1.48,-1.21,0.3762,-0.411581,0.087985,-0.125689,0.045742,-0.006878,{"strike":688,"call":689,"put":700,"callItm":11,"putItm":73,"isAtm":11},85.5,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":693,"change":136,"changePercent":9,"volume":667,"openInterest":492,"open_interest":492,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":11},"COPX  261009C00085500",1.7,2.35,1.9,0.4013,0.542235,0.084087,-0.136705,0.046635,0.008339,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":704,"change":705,"changePercent":9,"volume":187,"openInterest":706,"open_interest":706,"iv":707,"implied_volatility":707,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":73},"COPX  261009P00085500",1.4,2.3,1.58,-1.51,52,0.3823,-0.456731,0.088241,-0.130195,0.046622,-0.007652,{"strike":714,"call":715,"put":725,"callItm":73,"putItm":11,"isAtm":11},86,{"contract_symbol":716,"symbol":716,"bid":717,"ask":703,"last":691,"change":251,"changePercent":9,"volume":718,"openInterest":480,"open_interest":480,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":73},"COPX  261009C00086000",1.6,118,0.4011,0.49996,0.084618,-0.137383,0.046899,0.007706,{"contract_symbol":726,"symbol":726,"bid":691,"ask":727,"last":693,"change":728,"changePercent":9,"volume":729,"openInterest":554,"open_interest":554,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":723,"rho":734,"in_the_money":11},"COPX  261009P00086000",2.15,-1.85,10,0.3982,-0.500194,0.085215,-0.13642,-0.008413,{"strike":736,"call":737,"put":748,"callItm":73,"putItm":11,"isAtm":11},86.5,{"contract_symbol":738,"symbol":738,"bid":739,"ask":693,"last":740,"change":741,"changePercent":9,"volume":729,"openInterest":667,"open_interest":667,"iv":742,"implied_volatility":742,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":73},"COPX  261009C00086500",1.05,1.54,-1.36,0.3986,0.457517,0.084665,-0.135753,0.046632,0.007067,{"contract_symbol":749,"symbol":749,"bid":643,"ask":750,"last":751,"change":245,"changePercent":9,"volume":245,"openInterest":298,"open_interest":298,"iv":752,"implied_volatility":752,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":11},"COPX  261009P00086500",2.9,3.9,0.4031,-0.541756,0.08372,-0.137338,0.046641,-0.009137,{"strike":759,"call":760,"put":771,"callItm":73,"putItm":11,"isAtm":11},87,{"contract_symbol":761,"symbol":761,"bid":739,"ask":762,"last":762,"change":763,"changePercent":9,"volume":764,"openInterest":176,"open_interest":176,"iv":765,"implied_volatility":765,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":73},"COPX  261009C00087000",1.55,0.76,21,0.3903,0.413727,0.08491,-0.130557,0.045797,0.006409,{"contract_symbol":772,"symbol":772,"bid":727,"ask":565,"last":773,"change":774,"changePercent":9,"volume":361,"openInterest":775,"open_interest":775,"iv":776,"implied_volatility":776,"delta":777,"gamma":778,"theta":779,"vega":780,"rho":781,"in_the_money":11},"COPX  261009P00087000",2.37,-1.84,146,0.4044,-0.582578,0.082122,-0.135537,0.04589,-0.009849,{"strike":783,"call":784,"put":793,"callItm":73,"putItm":11,"isAtm":11},87.5,{"contract_symbol":785,"symbol":785,"bid":251,"ask":702,"last":786,"change":527,"changePercent":9,"volume":176,"openInterest":361,"open_interest":361,"iv":787,"implied_volatility":787,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":73},"COPX  261009C00087500",1.06,0.3726,0.36573,0.08588,-0.120324,0.044217,0.005686,{"contract_symbol":794,"symbol":794,"bid":795,"ask":796,"last":797,"change":245,"changePercent":9,"volume":245,"openInterest":318,"open_interest":318,"iv":798,"implied_volatility":798,"delta":799,"gamma":800,"theta":801,"vega":802,"rho":803,"in_the_money":11},"COPX  261009P00087500",2.5,3.7,2.97,0.4092,-0.620834,0.079101,-0.133691,0.04473,-0.010528,{"strike":805,"call":806,"put":816,"callItm":73,"putItm":11,"isAtm":11},88,{"contract_symbol":807,"symbol":807,"bid":601,"ask":677,"last":619,"change":808,"changePercent":9,"volume":809,"openInterest":764,"open_interest":764,"iv":810,"implied_volatility":810,"delta":811,"gamma":812,"theta":813,"vega":814,"rho":815,"in_the_money":73},"COPX  261009C00088000",0.33,31,0.3594,0.317988,0.084408,-0.11008,0.041928,0.004959,{"contract_symbol":817,"symbol":817,"bid":818,"ask":751,"last":819,"change":245,"changePercent":9,"volume":245,"openInterest":318,"open_interest":318,"iv":820,"implied_volatility":820,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":11},"COPX  261009P00088000",2.8,4.42,0.4203,-0.654359,0.074629,-0.133045,0.043343,-0.011138,{"strike":827,"call":828,"put":837,"callItm":73,"putItm":11,"isAtm":73},88.5,{"contract_symbol":829,"symbol":829,"bid":431,"ask":739,"last":830,"change":151,"changePercent":9,"volume":492,"openInterest":187,"open_interest":187,"iv":831,"implied_volatility":831,"delta":832,"gamma":833,"theta":834,"vega":835,"rho":836,"in_the_money":73},"COPX  261009C00088500",0.85,0.3733,0.286137,0.077503,-0.10904,0.039986,0.004462,{"contract_symbol":838,"symbol":838,"bid":617,"ask":289,"last":516,"change":839,"changePercent":9,"volume":44,"openInterest":44,"open_interest":44,"iv":840,"implied_volatility":840,"delta":841,"gamma":842,"theta":843,"vega":844,"rho":845,"in_the_money":11},"COPX  261009P00088500",-1.2,0.4153,-0.692225,0.072032,-0.125415,0.041343,-0.011808,{"strike":847,"call":848,"put":859,"callItm":73,"putItm":11,"isAtm":73},89,{"contract_symbol":849,"symbol":849,"bid":850,"ask":830,"last":851,"change":852,"changePercent":9,"volume":239,"openInterest":620,"open_interest":620,"iv":853,"implied_volatility":853,"delta":854,"gamma":855,"theta":856,"vega":857,"rho":858,"in_the_money":73},"COPX  261009C00089000",0.6,0.64,0.24,0.3788,0.253197,0.071843,-0.104054,0.037609,0.003952,{"contract_symbol":860,"symbol":860,"bid":591,"ask":289,"last":861,"change":862,"changePercent":9,"volume":289,"openInterest":246,"open_interest":246,"iv":863,"implied_volatility":863,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":11},"COPX  261009P00089000",4.35,-1.6,0.4116,-0.728162,0.068574,-0.117243,0.039001,-0.012452,{"strike":870,"call":871,"put":879,"callItm":73,"putItm":11,"isAtm":73},89.5,{"contract_symbol":872,"symbol":872,"bid":316,"ask":739,"last":251,"change":430,"changePercent":9,"volume":266,"openInterest":176,"open_interest":176,"iv":873,"implied_volatility":873,"delta":874,"gamma":875,"theta":876,"vega":877,"rho":878,"in_the_money":73},"COPX  261009C00089500",0.3908,0.227498,0.065688,-0.101275,0.035477,0.003551,{"contract_symbol":880,"symbol":880,"bid":289,"ask":881,"last":882,"change":245,"changePercent":9,"volume":245,"openInterest":44,"open_interest":44,"iv":883,"implied_volatility":883,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":11},"COPX  261009P00089500",5.3,4.38,0.4298,-0.749933,0.062905,-0.117289,0.037362,-0.012887,{"strike":351,"call":890,"put":901,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":891,"symbol":891,"bid":126,"ask":850,"last":577,"change":892,"changePercent":9,"volume":893,"openInterest":894,"open_interest":894,"iv":895,"implied_volatility":895,"delta":896,"gamma":897,"theta":898,"vega":899,"rho":900,"in_the_money":73},"COPX  261009C00090000",0.16,162,116,0.3955,0.200303,0.060271,-0.095159,0.032941,0.003129,{"contract_symbol":902,"symbol":902,"bid":903,"ask":881,"last":904,"change":905,"changePercent":9,"volume":44,"openInterest":529,"open_interest":529,"iv":906,"implied_volatility":906,"delta":907,"gamma":908,"theta":909,"vega":910,"rho":911,"in_the_money":11},"COPX  261009P00090000",4.4,4.85,-0.72,0.4515,-0.767034,0.057622,-0.118559,0.035952,-0.01325,{"strike":913,"call":914,"put":922,"callItm":73,"putItm":11,"isAtm":73},90.5,{"contract_symbol":915,"symbol":915,"bid":316,"ask":850,"last":601,"change":317,"changePercent":9,"volume":266,"openInterest":480,"open_interest":480,"iv":916,"implied_volatility":916,"delta":917,"gamma":918,"theta":919,"vega":920,"rho":921,"in_the_money":73},"COPX  261009C00090500",0.4008,0.176282,0.054962,-0.089127,0.030444,0.002755,{"contract_symbol":923,"symbol":923,"bid":517,"ask":924,"last":925,"change":245,"changePercent":9,"volume":245,"openInterest":44,"open_interest":44,"iv":926,"implied_volatility":926,"delta":927,"gamma":928,"theta":929,"vega":930,"rho":931,"in_the_money":11},"COPX  261009P00090500",6.3,5.75,0.4717,-0.782576,0.053035,-0.11912,0.034573,-0.013588,{"strike":933,"call":934,"put":943,"callItm":73,"putItm":11,"isAtm":73},91,{"contract_symbol":935,"symbol":935,"bid":408,"ask":850,"last":936,"change":245,"changePercent":9,"volume":245,"openInterest":176,"open_interest":176,"iv":937,"implied_volatility":937,"delta":938,"gamma":939,"theta":940,"vega":941,"rho":942,"in_the_money":73},"COPX  261009C00091000",0.72,0.4027,0.152692,0.049838,-0.081582,0.027736,0.002389,{"contract_symbol":944,"symbol":944,"bid":443,"ask":945,"last":946,"change":245,"changePercent":9,"volume":245,"openInterest":729,"open_interest":729,"iv":947,"implied_volatility":947,"delta":948,"gamma":949,"theta":950,"vega":951,"rho":952,"in_the_money":11},"COPX  261009P00091000",6.7,6.05,0.4922,-0.796024,0.048962,-0.119715,0.033302,-0.013893,{"strike":954,"call":955,"put":964,"callItm":73,"putItm":11,"isAtm":73},91.5,{"contract_symbol":956,"symbol":956,"bid":388,"ask":577,"last":316,"change":957,"changePercent":9,"volume":361,"openInterest":289,"open_interest":289,"iv":958,"implied_volatility":958,"delta":959,"gamma":960,"theta":961,"vega":962,"rho":963,"in_the_money":73},"COPX  261009C00091500",-0.27,0.4014,0.129604,0.04474,-0.072752,0.024816,0.00203,{"contract_symbol":965,"symbol":965,"bid":966,"ask":967,"last":968,"change":245,"changePercent":9,"volume":245,"openInterest":729,"open_interest":729,"iv":969,"implied_volatility":969,"delta":970,"gamma":971,"theta":972,"vega":973,"rho":974,"in_the_money":11},"COPX  261009P00091500",5.6,7.1,6.41,0.5097,-0.809257,0.045396,-0.119055,0.031977,-0.014193,{"strike":976,"call":977,"put":986,"callItm":73,"putItm":11,"isAtm":73},92,{"contract_symbol":978,"symbol":978,"bid":317,"ask":126,"last":432,"change":979,"changePercent":9,"volume":258,"openInterest":809,"open_interest":809,"iv":980,"implied_volatility":980,"delta":981,"gamma":982,"theta":983,"vega":984,"rho":985,"in_the_money":73},"COPX  261009C00092000",-0.05,0.3997,0.108839,0.039713,-0.064048,0.021937,0.001706,{"contract_symbol":987,"symbol":987,"bid":988,"ask":378,"last":989,"change":245,"changePercent":9,"volume":245,"openInterest":667,"open_interest":667,"iv":990,"implied_volatility":990,"delta":991,"gamma":992,"theta":993,"vega":994,"rho":995,"in_the_money":11},"COPX  261009P00092000",6.1,6.94,0.5244,-0.822428,0.042206,-0.117141,0.030584,-0.014492,{"strike":997,"call":998,"put":1005,"callItm":73,"putItm":11,"isAtm":73},92.5,{"contract_symbol":999,"symbol":999,"bid":430,"ask":126,"last":408,"change":245,"changePercent":9,"volume":245,"openInterest":480,"open_interest":480,"iv":411,"implied_volatility":411,"delta":1000,"gamma":1001,"theta":1002,"vega":1003,"rho":1004,"in_the_money":73},"COPX  261009C00092500",0.0981,0.035784,-0.061128,0.020344,0.001538,{"contract_symbol":1006,"symbol":1006,"bid":1007,"ask":1008,"last":1009,"change":245,"changePercent":9,"volume":245,"openInterest":44,"open_interest":44,"iv":1010,"implied_volatility":1010,"delta":1011,"gamma":1012,"theta":1013,"vega":1014,"rho":1015,"in_the_money":11},"COPX  261009P00092500",6.4,8.1,7.2,0.541,-0.83325,0.039296,-0.11611,0.029381,-0.014755,{"strike":1017,"call":1018,"put":1028,"callItm":73,"putItm":11,"isAtm":73},93,{"contract_symbol":1019,"symbol":1019,"bid":430,"ask":126,"last":1020,"change":1021,"changePercent":9,"volume":568,"openInterest":480,"open_interest":480,"iv":1022,"implied_volatility":1022,"delta":1023,"gamma":1024,"theta":1025,"vega":1026,"rho":1027,"in_the_money":73},"COPX  261009C00093000",0.23,-0.06,0.425,0.089843,0.032458,-0.05919,0.019065,0.001408,{"contract_symbol":1029,"symbol":1029,"bid":298,"ask":667,"last":1030,"change":245,"changePercent":9,"volume":245,"openInterest":568,"open_interest":568,"iv":1031,"implied_volatility":1031,"delta":1032,"gamma":1033,"theta":1034,"vega":1035,"rho":1036,"in_the_money":11},"COPX  261009P00093000",9.3,0.5532,-0.845052,0.036636,-0.113157,0.028006,-0.015032,{"strike":1038,"call":1039,"put":1048,"callItm":73,"putItm":11,"isAtm":73},93.5,{"contract_symbol":1040,"symbol":1040,"bid":430,"ask":431,"last":502,"change":245,"changePercent":9,"volume":245,"openInterest":1041,"open_interest":1041,"iv":1042,"implied_volatility":1042,"delta":1043,"gamma":1044,"theta":1045,"vega":1046,"rho":1047,"in_the_money":73},"COPX  261009C00093500",102,0.4374,0.082005,0.029458,-0.056887,0.017806,0.001285,{"contract_symbol":1049,"symbol":1049,"bid":1050,"ask":1051,"last":1052,"change":245,"changePercent":9,"volume":245,"openInterest":298,"open_interest":298,"iv":1053,"implied_volatility":1053,"delta":1054,"gamma":1055,"theta":1056,"vega":1057,"rho":1058,"in_the_money":11},"COPX  261009P00093500",7.4,8.9,7.99,0.5657,-0.855532,0.034188,-0.11044,0.026728,-0.015288,{"strike":1060,"call":1061,"put":1070,"callItm":73,"putItm":11,"isAtm":73},94,{"contract_symbol":1062,"symbol":1062,"bid":430,"ask":121,"last":1063,"change":905,"changePercent":9,"volume":191,"openInterest":176,"open_interest":176,"iv":1064,"implied_volatility":1064,"delta":1065,"gamma":1066,"theta":1067,"vega":1068,"rho":1069,"in_the_money":73},"COPX  261009C00094000",0.18,0.4487,0.074677,0.026746,-0.054363,0.016586,0.00117,{"contract_symbol":1071,"symbol":1071,"bid":1072,"ask":1073,"last":729,"change":245,"changePercent":9,"volume":245,"openInterest":729,"open_interest":729,"iv":1074,"implied_volatility":1074,"delta":1075,"gamma":1076,"theta":1077,"vega":1078,"rho":1079,"in_the_money":11},"COPX  261009P00094000",7.9,9.5,0.5787,-0.864804,0.031946,-0.107999,0.025549,-0.015526,{"strike":1081,"call":1082,"put":1091,"callItm":73,"putItm":11,"isAtm":73},94.5,{"contract_symbol":1083,"symbol":1083,"bid":245,"ask":629,"last":1084,"change":245,"changePercent":9,"volume":245,"openInterest":667,"open_interest":667,"iv":1085,"implied_volatility":1085,"delta":1086,"gamma":1087,"theta":1088,"vega":1089,"rho":1090,"in_the_money":73},"COPX  261009C00094500",0.36,0.4588,0.067697,0.024259,-0.051552,0.015382,0.00106,{"contract_symbol":1092,"symbol":1092,"bid":1093,"ask":729,"last":1094,"change":245,"changePercent":9,"volume":245,"openInterest":318,"open_interest":318,"iv":1095,"implied_volatility":1095,"delta":1096,"gamma":1097,"theta":1098,"vega":1099,"rho":1100,"in_the_money":11},"COPX  261009P00094500",8.4,8.8,0.5888,-0.874484,0.029828,-0.104367,0.024269,-0.015769,{"strike":1102,"call":1103,"put":1112,"callItm":73,"putItm":11,"isAtm":73},95,{"contract_symbol":1104,"symbol":1104,"bid":430,"ask":408,"last":1105,"change":430,"changePercent":9,"volume":211,"openInterest":662,"open_interest":662,"iv":1106,"implied_volatility":1106,"delta":1107,"gamma":1108,"theta":1109,"vega":1110,"rho":1111,"in_the_money":73},"COPX  261009C00095000",0.11,0.4676,0.061002,0.021953,-0.048453,0.014186,0.000955,{"contract_symbol":1113,"symbol":1113,"bid":1114,"ask":1115,"last":1116,"change":245,"changePercent":9,"volume":245,"openInterest":1117,"open_interest":1117,"iv":1118,"implied_volatility":1118,"delta":1119,"gamma":1120,"theta":1121,"vega":1122,"rho":1123,"in_the_money":11},"COPX  261009P00095000",8.7,10.3,9.24,96,0.5957,-0.884604,0.027788,-0.09952,0.022874,-0.016019,{"strike":1125,"call":1126,"put":1134,"callItm":73,"putItm":11,"isAtm":73},95.5,{"contract_symbol":1127,"symbol":1127,"bid":245,"ask":350,"last":388,"change":245,"changePercent":9,"volume":245,"openInterest":568,"open_interest":568,"iv":1128,"implied_volatility":1128,"delta":1129,"gamma":1130,"theta":1131,"vega":1132,"rho":1133,"in_the_money":73},"COPX  261009C00095500",0.475,0.054588,0.019802,-0.045107,0.013,0.000855,{"contract_symbol":1135,"symbol":1135,"bid":1136,"ask":361,"last":1137,"change":245,"changePercent":9,"volume":245,"openInterest":667,"open_interest":667,"iv":1138,"implied_volatility":1138,"delta":1139,"gamma":1140,"theta":1141,"vega":1142,"rho":1143,"in_the_money":11},"COPX  261009P00095500",9.1,9.56,0.6049,-0.892904,0.025939,-0.095806,0.021684,-0.016241,{"strike":1117,"call":1145,"put":1153,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":1146,"symbol":1146,"bid":245,"ask":151,"last":408,"change":245,"changePercent":9,"volume":245,"openInterest":260,"open_interest":260,"iv":1147,"implied_volatility":1147,"delta":1148,"gamma":1149,"theta":1150,"vega":1151,"rho":1152,"in_the_money":73},"COPX  261009C00096000",0.4807,0.048291,0.017751,-0.041404,0.011792,0.000756,{"contract_symbol":1154,"symbol":1154,"bid":1155,"ask":1156,"last":1157,"change":245,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1158,"implied_volatility":1158,"delta":1159,"gamma":1160,"theta":1161,"vega":1162,"rho":1163,"in_the_money":11},"COPX  261009P00096000",9.7,11.4,10.04,0.6119,-0.901356,0.024155,-0.091293,0.020426,-0.016465,{"strike":1165,"call":1166,"put":1175,"callItm":73,"putItm":11,"isAtm":73},96.5,{"contract_symbol":1167,"symbol":1167,"bid":245,"ask":251,"last":1168,"change":245,"changePercent":9,"volume":245,"openInterest":266,"open_interest":266,"iv":1169,"implied_volatility":1169,"delta":1170,"gamma":1171,"theta":1172,"vega":1173,"rho":1174,"in_the_money":73},"COPX  261009C00096500",0.37,0.4806,0.040837,0.015512,-0.036162,0.010302,0.00064,{"contract_symbol":1176,"symbol":1176,"bid":1177,"ask":1178,"last":1179,"change":245,"changePercent":9,"volume":245,"openInterest":44,"open_interest":44,"iv":1180,"implied_volatility":1180,"delta":1181,"gamma":1182,"theta":1183,"vega":1184,"rho":1185,"in_the_money":11},"COPX  261009P00096500",9.9,12.5,10.54,0.6099,-0.912461,0.022187,-0.083304,0.0187,-0.01673,{"strike":1187,"call":1188,"put":1196,"callItm":73,"putItm":11,"isAtm":73},97,{"contract_symbol":1189,"symbol":1189,"bid":245,"ask":121,"last":1190,"change":245,"changePercent":9,"volume":245,"openInterest":239,"open_interest":239,"iv":1169,"implied_volatility":1169,"delta":1191,"gamma":1192,"theta":1193,"vega":1194,"rho":1195,"in_the_money":73},"COPX  261009C00097000",0.14,0.034409,0.013488,-0.031443,0.008958,0.00054,{"contract_symbol":1197,"symbol":1197,"bid":445,"ask":1198,"last":1199,"change":245,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1180,"implied_volatility":1180,"delta":1200,"gamma":1201,"theta":1202,"vega":1203,"rho":1204,"in_the_money":11},"COPX  261009P00097000",12.4,10.5,-0.921899,0.020362,-0.076451,0.017162,-0.016969,{"strike":1206,"call":1207,"put":1215,"callItm":73,"putItm":11,"isAtm":73},97.5,{"contract_symbol":1208,"symbol":1208,"bid":245,"ask":830,"last":408,"change":245,"changePercent":9,"volume":245,"openInterest":1209,"open_interest":1209,"iv":1169,"implied_volatility":1169,"delta":1210,"gamma":1211,"theta":1212,"vega":1213,"rho":1214,"in_the_money":73},"COPX  261009C00097500",38,0.028864,0.011664,-0.027192,0.007747,0.000453,{"contract_symbol":1216,"symbol":1216,"bid":361,"ask":1217,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1180,"implied_volatility":1180,"delta":1218,"gamma":1219,"theta":1220,"vega":1221,"rho":1222,"in_the_money":11},"COPX  261009P00097500",13.1,-0.930502,0.018624,-0.069926,0.015697,-0.017195,{"strike":1224,"call":1225,"put":1232,"callItm":73,"putItm":11,"isAtm":73},98,{"contract_symbol":1226,"symbol":1226,"bid":245,"ask":830,"last":408,"change":245,"changePercent":9,"volume":245,"openInterest":505,"open_interest":505,"iv":1147,"implied_volatility":1147,"delta":1227,"gamma":1228,"theta":1229,"vega":1230,"rho":1231,"in_the_money":73},"COPX  261009C00098000",0.024135,0.010042,-0.023421,0.006671,0.000379,{"contract_symbol":1233,"symbol":1233,"bid":1234,"ask":1235,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1180,"implied_volatility":1180,"delta":1236,"gamma":1237,"theta":1238,"vega":1239,"rho":1240,"in_the_money":11},"COPX  261009P00098000",11.1,14.2,-0.938317,0.016978,-0.063747,0.01431,-0.017409,{"strike":1242,"call":1243,"put":1250,"callItm":73,"putItm":11,"isAtm":73},98.5,{"contract_symbol":1244,"symbol":1244,"bid":245,"ask":317,"last":1168,"change":245,"changePercent":9,"volume":245,"openInterest":266,"open_interest":266,"iv":1147,"implied_volatility":1147,"delta":1245,"gamma":1246,"theta":1247,"vega":1248,"rho":1249,"in_the_money":73},"COPX  261009C00098500",0.02007,0.008594,-0.020044,0.005709,0.000315,{"contract_symbol":1251,"symbol":1251,"bid":480,"ask":1252,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1158,"implied_volatility":1158,"delta":1253,"gamma":1254,"theta":1255,"vega":313,"rho":1256,"in_the_money":11},"COPX  261009P00098500",14.6,-0.944779,0.015514,-0.058633,-0.017603,{"strike":1258,"call":1259,"put":1266,"callItm":73,"putItm":11,"isAtm":73},99,{"contract_symbol":1260,"symbol":1260,"bid":245,"ask":317,"last":430,"change":245,"changePercent":9,"volume":245,"openInterest":361,"open_interest":361,"iv":1169,"implied_volatility":1169,"delta":1261,"gamma":1262,"theta":1263,"vega":1264,"rho":1265,"in_the_money":73},"COPX  261009C00099000",0.016593,0.00731,-0.01704,0.004855,0.000261,{"contract_symbol":1267,"symbol":1267,"bid":1178,"ask":1268,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1158,"implied_volatility":1158,"delta":1269,"gamma":1270,"theta":1271,"vega":1272,"rho":1273,"in_the_money":11},"COPX  261009P00099000",15.1,-0.951206,0.014061,-0.053143,0.01189,-0.017796,{"strike":1275,"call":1276,"put":1283,"callItm":73,"putItm":11,"isAtm":73},99.5,{"contract_symbol":1277,"symbol":1277,"bid":245,"ask":430,"last":151,"change":245,"changePercent":9,"volume":245,"openInterest":318,"open_interest":318,"iv":1169,"implied_volatility":1169,"delta":1278,"gamma":1279,"theta":1280,"vega":1281,"rho":1282,"in_the_money":73},"COPX  261009C00099500",0.013678,0.006192,-0.014434,0.004112,0.000215,{"contract_symbol":1284,"symbol":1284,"bid":1285,"ask":1286,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1180,"implied_volatility":1180,"delta":1287,"gamma":1288,"theta":1289,"vega":1290,"rho":1291,"in_the_money":11},"COPX  261009P00099500",12.6,15.7,-0.957532,0.012617,-0.047373,0.010634,-0.017987,{"strike":1293,"call":1294,"put":1302,"callItm":73,"putItm":11,"isAtm":73},100,{"contract_symbol":1295,"symbol":1295,"bid":245,"ask":317,"last":430,"change":245,"changePercent":9,"volume":245,"openInterest":1296,"open_interest":1296,"iv":1169,"implied_volatility":1169,"delta":1297,"gamma":1298,"theta":1299,"vega":1300,"rho":1301,"in_the_money":73},"COPX  261009C00100000",125,0.011227,0.005218,-0.012165,0.003466,0.000177,{"contract_symbol":1303,"symbol":1303,"bid":1304,"ask":1305,"last":1306,"change":245,"changePercent":9,"volume":245,"openInterest":44,"open_interest":44,"iv":1180,"implied_volatility":1180,"delta":1307,"gamma":1308,"theta":1309,"vega":1310,"rho":1311,"in_the_money":11},"COPX  261009P00100000",13.4,16.2,12.65,-0.962688,0.011357,-0.042641,0.009572,-0.018161,{"strike":1313,"call":1314,"put":1321,"callItm":73,"putItm":11,"isAtm":73},101,{"contract_symbol":1315,"symbol":1315,"bid":245,"ask":430,"last":1168,"change":245,"changePercent":9,"volume":245,"openInterest":266,"open_interest":266,"iv":1169,"implied_volatility":1169,"delta":1316,"gamma":1317,"theta":1318,"vega":1319,"rho":1320,"in_the_money":73},"COPX  261009C00101000",0.00747,0.003653,-0.008516,0.002426,0.000118,{"contract_symbol":1322,"symbol":1322,"bid":1323,"ask":246,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1158,"implied_volatility":1158,"delta":1324,"gamma":1325,"theta":1326,"vega":1327,"rho":1328,"in_the_money":11},"COPX  261009P00101000",14.5,-0.970981,0.009202,-0.034776,0.007781,-0.018477,{"strike":1041,"call":1330,"put":1337,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":1331,"symbol":1331,"bid":245,"ask":430,"last":430,"change":245,"changePercent":9,"volume":245,"openInterest":667,"open_interest":667,"iv":1147,"implied_volatility":1147,"delta":1332,"gamma":1333,"theta":1334,"vega":1335,"rho":1336,"in_the_money":73},"COPX  261009C00102000",0.004899,0.002513,-0.00586,0.001669,0.000077,{"contract_symbol":1338,"symbol":1338,"bid":620,"ask":1339,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1180,"implied_volatility":1180,"delta":1340,"gamma":1341,"theta":1342,"vega":1343,"rho":1344,"in_the_money":11},"COPX  261009P00102000",18.2,-0.978305,0.007235,-0.027163,0.006098,-0.018778,{"strike":1346,"call":1347,"put":1355,"callItm":73,"putItm":11,"isAtm":73},103,{"contract_symbol":1348,"symbol":1348,"bid":245,"ask":430,"last":1349,"change":245,"changePercent":9,"volume":245,"openInterest":176,"open_interest":176,"iv":1169,"implied_volatility":1169,"delta":1350,"gamma":1351,"theta":1352,"vega":1353,"rho":1354,"in_the_money":73},"COPX  261009C00103000",0.19,0.003149,0.001692,-0.003944,0.001123,0.00005,{"contract_symbol":1356,"symbol":1356,"bid":1357,"ask":1358,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1180,"implied_volatility":1180,"delta":1359,"gamma":1360,"theta":1361,"vega":1362,"rho":1363,"in_the_money":11},"COPX  261009P00103000",16.3,19.2,-0.983693,0.005675,-0.021307,0.004783,-0.019049,{"strike":1365,"call":1366,"put":1374,"callItm":73,"putItm":11,"isAtm":73},105,{"contract_symbol":1367,"symbol":1367,"bid":245,"ask":430,"last":430,"change":245,"changePercent":9,"volume":245,"openInterest":1368,"open_interest":1368,"iv":1169,"implied_volatility":1169,"delta":1369,"gamma":1370,"theta":1371,"vega":1372,"rho":1373,"in_the_money":73},"COPX  261009C00105000",54,0.001247,0.000729,-0.0017,0.000484,0.00002,{"contract_symbol":1375,"symbol":1375,"bid":1376,"ask":1377,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1180,"implied_volatility":1180,"delta":1378,"gamma":1379,"theta":1380,"vega":1381,"rho":1382,"in_the_money":11},"COPX  261009P00105000",18.5,20.7,-0.991037,0.003378,-0.012684,0.002847,-0.019539,{"strike":1384,"call":1385,"put":1391,"callItm":73,"putItm":11,"isAtm":73},110,{"contract_symbol":1386,"symbol":1386,"bid":245,"ask":430,"last":408,"change":430,"changePercent":9,"volume":44,"openInterest":176,"open_interest":176,"iv":1147,"implied_volatility":1147,"delta":1387,"gamma":1388,"theta":1389,"vega":1390,"rho":303,"in_the_money":73},"COPX  261009C00110000",0.000096,0.000067,-0.000157,0.000045,{"contract_symbol":1392,"symbol":1392,"bid":1393,"ask":1394,"last":1395,"change":245,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1158,"implied_volatility":1158,"delta":1396,"gamma":1397,"theta":1398,"vega":1399,"rho":1400,"in_the_money":11},"COPX  261009P00110000",23.8,25.3,17.98,-0.998218,0.000794,-0.002999,0.000671,-0.020588,{"strike":1402,"call":1403,"put":1409,"callItm":73,"putItm":11,"isAtm":73},115,{"contract_symbol":1404,"symbol":1404,"bid":245,"ask":350,"last":850,"change":245,"changePercent":9,"volume":245,"openInterest":44,"open_interest":44,"iv":1147,"implied_volatility":1147,"delta":1405,"gamma":1406,"theta":1407,"vega":1408,"rho":245,"in_the_money":73},"COPX  261009C00115000",0.000005,0.000004,-0.00001,0.000003,{"contract_symbol":1410,"symbol":1410,"bid":1411,"ask":1412,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1158,"implied_volatility":1158,"delta":1413,"gamma":1414,"theta":1415,"vega":1416,"rho":1417,"in_the_money":11},"COPX  261009P00115000",28.5,30.7,-0.999715,0.000147,-0.000555,0.000124,-0.021549,{"strike":1419,"call":1420,"put":1422,"callItm":73,"putItm":11,"isAtm":73},120,{"contract_symbol":1421,"symbol":1421,"bid":245,"ask":430,"last":141,"change":245,"changePercent":9,"volume":245,"openInterest":44,"open_interest":44,"iv":1169,"implied_volatility":1169,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":73},"COPX  261009C00120000",{"contract_symbol":1423,"symbol":1423,"bid":1424,"ask":1425,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1158,"implied_volatility":1158,"delta":1426,"gamma":1427,"theta":1428,"vega":1429,"rho":1430,"in_the_money":11},"COPX  261009P00120000",33.2,36.2,-0.999961,0.000022,-0.000085,0.000019,-0.02249,{"strike":1296,"call":1432,"put":1434,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":1433,"symbol":1433,"bid":245,"ask":430,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1147,"implied_volatility":1147,"delta":245,"gamma":245,"theta":245,"vega":245,"rho":245,"in_the_money":73},"COPX  261009C00125000",{"contract_symbol":1435,"symbol":1435,"bid":1436,"ask":1437,"last":9,"change":9,"changePercent":9,"volume":245,"openInterest":245,"open_interest":245,"iv":1158,"implied_volatility":1158,"delta":1438,"gamma":1408,"theta":1439,"vega":303,"rho":1440,"in_the_money":11},"COPX  261009P00125000",38.5,41.2,-0.999996,-0.000011,-0.023427,"2026-10-03T12:48:44.215970+00:00"]