[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COPP":3,"homepage-market-summary":29,"stock-options-COPP":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"COPP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Sprott Copper Miners ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9339,0.82366,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},42.59,41.6,42.87,41.23,1.36,3.3,50302.01356,47.46,27.4,177605.95423398804,75.7,647,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":607,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,104,0.51,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",168,"270319",[198,215,229,246,263,282,301,320,340,359,377,398,419,442,461,479,498,518,538,556,574,593],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":73,"isAtm":73},31,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":205,"implied_volatility":205,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"COPP  261016C00031000",9.7,12.4,14.28,0.2748,0.01189,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":180,"in_the_money":73},"COPP  261016P00031000",0.95,0.3807,-0.000009,0.000012,-0.000004,0.000003,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":73,"isAtm":73},32,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":221,"in_the_money":11},"COPP  261016C00032000",8.7,11.4,0.012273,{"contract_symbol":223,"symbol":223,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":73},"COPP  261016P00032000",-0.000054,0.00007,-0.000025,0.000019,-0.000001,{"strike":230,"call":231,"put":238,"callItm":11,"putItm":73,"isAtm":73},33,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":235,"gamma":236,"theta":180,"vega":180,"rho":237,"in_the_money":11},"COPP  261016C00033000",7.7,10.4,0.999999,0.000002,0.012657,{"contract_symbol":239,"symbol":239,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":73},"COPP  261016P00033000",2,-0.000271,0.000317,-0.000114,0.000084,-0.000005,{"strike":247,"call":248,"put":256,"callItm":11,"putItm":73,"isAtm":73},34,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":252,"gamma":253,"theta":245,"vega":254,"rho":255,"in_the_money":11},"COPP  261016C00034000",6.7,9.4,0.999987,0.000024,0.000005,0.01304,{"contract_symbol":257,"symbol":257,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":73},"COPP  261016P00034000",-0.001113,0.001169,-0.000421,0.00031,-0.000019,{"strike":264,"call":265,"put":275,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":205,"implied_volatility":205,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"COPP  261016C00035000",5.8,8.4,10.6,0.99988,0.000204,-0.000038,0.000039,0.013422,{"contract_symbol":276,"symbol":276,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":73},"COPP  261016P00035000",-0.003797,0.00356,-0.001282,0.000943,-0.000063,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"COPP  261016C00036000",4.8,7.4,0.999184,0.001219,-0.000229,0.000233,0.013794,{"contract_symbol":294,"symbol":294,"bid":180,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":73},"COPP  261016P00036000",0.7,-0.010958,0.00909,-0.003272,0.002408,-0.000184,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"COPP  261016C00037000",3.9,6.4,0.995866,0.005322,-0.000998,0.001018,0.014122,{"contract_symbol":313,"symbol":313,"bid":180,"ask":314,"last":121,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":210,"implied_volatility":210,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":73},"COPP  261016P00037000",0.15,-0.027156,0.019723,-0.007099,0.005224,-0.000457,{"strike":321,"call":322,"put":331,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"COPP  261016C00038000",2.65,5.4,0.984044,0.01742,-0.003268,0.003331,0.014309,{"contract_symbol":332,"symbol":332,"bid":180,"ask":333,"last":334,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":210,"implied_volatility":210,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":73},"COPP  261016P00038000",2.2,0.62,-0.058596,0.036822,-0.013254,0.009753,-0.000989,{"strike":341,"call":342,"put":351,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"COPP  261016C00039000",1.95,4.9,0.951835,0.043666,-0.008191,0.008349,0.014153,{"contract_symbol":352,"symbol":352,"bid":180,"ask":353,"last":295,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":210,"implied_volatility":210,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":73},"COPP  261016P00039000",1.9,-0.111556,0.059812,-0.021529,0.015842,-0.00189,{"strike":360,"call":361,"put":368,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":362,"symbol":362,"bid":44,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"COPP  261016C00040000",0.883475,0.085468,-0.016031,0.016342,0.013387,{"contract_symbol":369,"symbol":369,"bid":180,"ask":44,"last":370,"change":180,"changePercent":9,"volume":180,"openInterest":371,"open_interest":371,"iv":210,"implied_volatility":210,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":73},"COPP  261016P00040000",0.5,4,-0.189772,0.085391,-0.030735,0.022617,-0.003232,{"strike":378,"call":379,"put":389,"callItm":11,"putItm":73,"isAtm":11},41,{"contract_symbol":380,"symbol":380,"bid":209,"ask":381,"last":382,"change":180,"changePercent":9,"volume":180,"openInterest":371,"open_interest":371,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"COPP  261016C00041000",2.9,1.1,0.3086,0.74532,0.124685,-0.029479,0.026766,0.011409,{"contract_symbol":390,"symbol":390,"bid":180,"ask":240,"last":295,"change":180,"changePercent":9,"volume":180,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":73},"COPP  261016P00041000",13,0.4404,-0.314086,0.096597,-0.046513,0.029593,-0.00543,{"strike":399,"call":400,"put":408,"callItm":11,"putItm":73,"isAtm":11},42,{"contract_symbol":401,"symbol":401,"bid":370,"ask":333,"last":382,"change":180,"changePercent":9,"volume":180,"openInterest":371,"open_interest":371,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"COPP  261016C00042000",0.3353,0.596886,0.138439,-0.038638,0.032289,0.009202,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":180,"changePercent":9,"volume":180,"openInterest":371,"open_interest":371,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":73},"COPP  261016P00042000",0.05,3,1.6,0.4805,-0.422585,0.097654,-0.055995,0.032647,-0.007405,{"strike":420,"call":421,"put":432,"callItm":73,"putItm":11,"isAtm":11},43,{"contract_symbol":422,"symbol":422,"bid":423,"ask":240,"last":424,"change":180,"changePercent":9,"volume":180,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":73},"COPP  261016C00043000",0.2,1.43,8,0.3357,0.455081,0.141557,-0.039623,0.033064,0.007077,{"contract_symbol":433,"symbol":433,"bid":126,"ask":411,"last":434,"change":180,"changePercent":9,"volume":180,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"COPP  261016P00043000",0.98,5,0.4866,-0.521092,0.098161,-0.05771,0.033229,-0.009217,{"strike":443,"call":444,"put":453,"callItm":73,"putItm":11,"isAtm":11},44,{"contract_symbol":445,"symbol":445,"bid":180,"ask":44,"last":446,"change":180,"changePercent":9,"volume":180,"openInterest":371,"open_interest":371,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":73},"COPP  261016C00044000",1.94,0.3034,0.302094,0.137812,-0.031507,0.029092,0.004754,{"contract_symbol":454,"symbol":454,"bid":44,"ask":371,"last":381,"change":180,"changePercent":9,"volume":180,"openInterest":371,"open_interest":371,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"COPP  261016P00044000",0.4626,-0.623314,0.09841,-0.052299,0.031673,-0.01109,{"strike":462,"call":463,"put":472,"callItm":73,"putItm":11,"isAtm":11},45,{"contract_symbol":464,"symbol":464,"bid":180,"ask":209,"last":314,"change":180,"changePercent":9,"volume":180,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":73},"COPP  261016C00045000",12,0.3075,0.188367,0.105245,-0.02471,0.022514,0.002978,{"contract_symbol":473,"symbol":473,"bid":240,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":387,"rho":478,"in_the_money":11},"COPP  261016P00045000",0.402,-0.745317,0.095709,-0.038404,-0.013288,{"strike":480,"call":481,"put":490,"callItm":73,"putItm":11,"isAtm":73},46,{"contract_symbol":482,"symbol":482,"bid":180,"ask":483,"last":65,"change":180,"changePercent":9,"volume":180,"openInterest":484,"open_interest":484,"iv":466,"implied_volatility":466,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":73},"COPP  261016C00046000",1.8,10,0.105849,0.071312,-0.016743,0.015255,0.00168,{"contract_symbol":491,"symbol":491,"bid":492,"ask":325,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":474,"implied_volatility":474,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"COPP  261016P00046000",2.8,-0.826138,0.076564,-0.030722,0.021412,-0.014919,{"strike":499,"call":500,"put":509,"callItm":73,"putItm":11,"isAtm":73},47,{"contract_symbol":501,"symbol":501,"bid":180,"ask":370,"last":502,"change":180,"changePercent":9,"volume":180,"openInterest":503,"open_interest":503,"iv":466,"implied_volatility":466,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":73},"COPP  261016C00047000",0.81,7,0.054132,0.042831,-0.010056,0.009163,0.000862,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":474,"implied_volatility":474,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"COPP  261016P00047000",3.8,6.5,-0.887281,0.057071,-0.0229,0.01596,-0.016253,{"strike":519,"call":520,"put":528,"callItm":73,"putItm":11,"isAtm":73},48,{"contract_symbol":521,"symbol":521,"bid":180,"ask":522,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":466,"implied_volatility":466,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":73},"COPP  261016C00048000",1.55,0.025253,0.022981,-0.005396,0.004916,0.000403,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":180,"changePercent":9,"volume":180,"openInterest":240,"open_interest":240,"iv":474,"implied_volatility":474,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"COPP  261016P00048000",4.6,7.3,5.7,-0.930514,0.039819,-0.015978,0.011136,-0.017313,{"strike":187,"call":539,"put":547,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":540,"symbol":540,"bid":180,"ask":240,"last":541,"change":180,"changePercent":9,"volume":180,"openInterest":484,"open_interest":484,"iv":466,"implied_volatility":466,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":73},"COPP  261016C00049000",0.77,0.010779,0.011094,-0.002605,0.002373,0.000173,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":474,"implied_volatility":474,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"COPP  261016P00049000",5.6,8.3,-0.959206,0.026115,-0.010479,0.007303,-0.018148,{"strike":557,"call":558,"put":565,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":559,"symbol":559,"bid":180,"ask":240,"last":126,"change":180,"changePercent":9,"volume":180,"openInterest":503,"open_interest":503,"iv":466,"implied_volatility":466,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":73},"COPP  261016C00050000",0.004225,0.004851,-0.001139,0.001038,0.000068,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":474,"implied_volatility":474,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":11},"COPP  261016P00050000",6.6,9.3,-0.977151,0.016162,-0.006485,0.00452,-0.018814,{"strike":575,"call":576,"put":584,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":577,"symbol":577,"bid":180,"ask":209,"last":578,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":466,"implied_volatility":466,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":73},"COPP  261016C00051000",0.57,0.001526,0.001933,-0.000454,0.000414,0.000025,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":474,"implied_volatility":474,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"COPP  261016P00051000",7.6,10.3,-0.987766,0.009473,-0.003801,0.002649,-0.019366,{"strike":594,"call":595,"put":598,"callItm":73,"putItm":11,"isAtm":73},55,{"contract_symbol":596,"symbol":596,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":466,"implied_volatility":466,"delta":212,"gamma":597,"theta":245,"vega":254,"rho":180,"in_the_money":73},"COPP  261016C00055000",0.000021,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":474,"implied_volatility":474,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"COPP  261016P00055000",11.7,14.3,-0.999334,0.000691,-0.000277,0.000193,-0.021084,"2026-10-02T23:16:00.465738+00:00"]