[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COPJ":3,"homepage-market-summary":30,"stock-options-COPJ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"COPJ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Sprott Junior Copper Miners ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},10.3418,4.54727,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.97,43.85,44.52,43.55,43.07,0.9,2.09,41800.171334,53.945,32.21,122156.41757370518,54.1,920,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":22,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":22,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":664,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":45,"implied_volatility":178},2,246,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,219,237,255,273,290,309,331,352,374,398,420,445,469,490,510,532,554,573,592,610,629,647],{"strike":198,"call":199,"put":210,"callItm":11,"putItm":73,"isAtm":73},34,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"COPJ  261016C00034000",9.1,10.9,0,0.4286,0.99905,0.000871,-0.000423,0.000277,0.013024,{"contract_symbol":211,"symbol":211,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":73},"COPJ  261016P00034000",0.75,0.5212,-0.005082,0.003269,-0.00235,0.001263,-0.000089,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"COPJ  261016C00035000",8.1,9.9,0.99711,0.002397,-0.001165,0.000762,0.013374,{"contract_symbol":231,"symbol":231,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":73},"COPJ  261016P00035000",-0.01112,0.006514,-0.004683,0.002518,-0.000194,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"COPJ  261016C00036000",7.1,9,0.992333,0.005721,-0.002782,0.001818,0.013675,{"contract_symbol":249,"symbol":249,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":73},"COPJ  261016P00036000",-0.022202,0.011785,-0.008473,0.004555,-0.000389,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"COPJ  261016C00037000",6.1,8.2,0.982048,0.011967,-0.005819,0.003803,0.013879,{"contract_symbol":267,"symbol":267,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"COPJ  261016P00037000",-0.040769,0.019499,-0.014019,0.007536,-0.000717,{"strike":274,"call":275,"put":283,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":276,"symbol":276,"bid":277,"ask":241,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"COPJ  261016C00038000",5.1,0.962487,0.022157,-0.010774,0.007043,0.013921,{"contract_symbol":284,"symbol":284,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":73},"COPJ  261016P00038000",-0.06936,0.029704,-0.021358,0.01148,-0.001225,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"COPJ  261016C00039000",4.3,5.9,0.929336,0.036642,-0.017817,0.011646,0.013721,{"contract_symbol":302,"symbol":302,"bid":203,"ask":212,"last":303,"change":203,"changePercent":9,"volume":203,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":73},"COPJ  261016P00039000",0.24,-0.11008,0.041917,-0.030138,0.016201,-0.001952,{"strike":310,"call":311,"put":322,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":203,"changePercent":9,"volume":203,"openInterest":316,"open_interest":316,"iv":204,"implied_volatility":204,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"COPJ  261016C00040000",3.4,5,4.25,4,0.878851,0.054562,-0.026531,0.017342,0.013211,{"contract_symbol":323,"symbol":323,"bid":203,"ask":212,"last":324,"change":203,"changePercent":9,"volume":203,"openInterest":325,"open_interest":325,"iv":213,"implied_volatility":213,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":73},"COPJ  261016P00040000",0.33,11,-0.164019,0.055094,-0.039614,0.021293,-0.002923,{"strike":332,"call":333,"put":343,"callItm":11,"putItm":73,"isAtm":73},41,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"COPJ  261016C00041000",2.5,4.2,0.4479,0.799863,0.072616,-0.038556,0.024118,0.012178,{"contract_symbol":344,"symbol":344,"bid":203,"ask":212,"last":151,"change":203,"changePercent":9,"volume":203,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":73},"COPJ  261016P00041000",8,0.448,-0.200167,0.072612,-0.038565,0.024121,-0.003548,{"strike":353,"call":354,"put":364,"callItm":11,"putItm":73,"isAtm":11},42,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"COPJ  261016C00042000",1.95,3.3,0.4311,0.720762,0.090552,-0.044545,0.028949,0.011143,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":178,"change":203,"changePercent":9,"volume":203,"openInterest":345,"open_interest":345,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":73},"COPJ  261016P00042000",0.05,1.1,0.3949,-0.263903,0.096116,-0.039671,0.028146,-0.004668,{"strike":375,"call":376,"put":388,"callItm":11,"putItm":73,"isAtm":11},43,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":203,"changePercent":9,"volume":203,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"COPJ  261016C00043000",1.3,2.45,2.32,15,0.4037,0.626153,0.108971,-0.047006,0.032621,0.009827,{"contract_symbol":389,"symbol":389,"bid":151,"ask":390,"last":158,"change":203,"changePercent":9,"volume":203,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":73},"COPJ  261016P00043000",1.35,6,0.3708,-0.365607,0.117789,-0.042858,0.032386,-0.006486,{"strike":399,"call":400,"put":410,"callItm":73,"putItm":11,"isAtm":11},44,{"contract_symbol":401,"symbol":401,"bid":212,"ask":402,"last":403,"change":203,"changePercent":9,"volume":203,"openInterest":391,"open_interest":391,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":73},"COPJ  261016C00044000",1.9,2.27,0.3963,0.511975,0.116844,-0.048572,0.034339,0.008118,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":378,"change":203,"changePercent":9,"volume":203,"openInterest":314,"open_interest":314,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"COPJ  261016P00044000",0.7,2.25,0.4144,-0.487169,0.111751,-0.050781,0.034336,-0.008767,{"strike":421,"call":422,"put":433,"callItm":73,"putItm":11,"isAtm":11},45,{"contract_symbol":423,"symbol":423,"bid":151,"ask":424,"last":425,"change":203,"changePercent":9,"volume":203,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":73},"COPJ  261016C00045000",1.25,2.14,10,0.3674,0.387523,0.121035,-0.043252,0.03298,0.006218,{"contract_symbol":434,"symbol":434,"bid":435,"ask":379,"last":436,"change":437,"changePercent":9,"volume":45,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"COPJ  261016P00045000",1.7,1.45,-0.15,14,0.4259,-0.59324,0.105788,-0.05079,0.033412,-0.010792,{"strike":446,"call":447,"put":458,"callItm":73,"putItm":11,"isAtm":11},46,{"contract_symbol":448,"symbol":448,"bid":121,"ask":449,"last":450,"change":451,"changePercent":9,"volume":45,"openInterest":426,"open_interest":426,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":73},"COPJ  261016C00046000",1.05,0.53,-0.47,0.4048,0.298185,0.099462,-0.043142,0.029859,0.004787,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":435,"change":203,"changePercent":9,"volume":203,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"COPJ  261016P00046000",2.05,3.2,60,0.4609,-0.675397,0.090634,-0.05096,0.030978,-0.012477,{"strike":470,"call":471,"put":480,"callItm":73,"putItm":11,"isAtm":73},47,{"contract_symbol":472,"symbol":472,"bid":203,"ask":212,"last":473,"change":203,"changePercent":9,"volume":203,"openInterest":438,"open_interest":438,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":73},"COPJ  261016C00047000",0.45,0.4573,0.242173,0.079333,-0.043909,0.026901,0.003877,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"COPJ  261016P00047000",2.65,4.6,0.4855,-0.743222,0.077084,-0.048092,0.027752,-0.013932,{"strike":186,"call":491,"put":500,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":492,"symbol":492,"bid":203,"ask":212,"last":493,"change":203,"changePercent":9,"volume":203,"openInterest":242,"open_interest":242,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":73},"COPJ  261016C00048000",1.2,0.4964,0.196708,0.064842,-0.042287,0.023868,0.003146,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"COPJ  261016P00048000",3.5,5.4,0.4896,-0.806947,0.065001,-0.041232,0.023597,-0.01532,{"strike":511,"call":512,"put":522,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":513,"symbol":513,"bid":203,"ask":212,"last":514,"change":203,"changePercent":9,"volume":203,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":73},"COPJ  261016C00049000",0.3,16,0.5293,0.160321,0.053456,-0.039631,0.02098,0.002563,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"COPJ  261016P00049000",4.4,6.2,0.4707,-0.870497,0.052047,-0.030526,0.018169,-0.016707,{"strike":533,"call":534,"put":545,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":535,"symbol":535,"bid":536,"ask":473,"last":537,"change":203,"changePercent":9,"volume":203,"openInterest":538,"open_interest":538,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":73},"COPJ  261016C00050000",0.1,0.19,31,0.5835,0.142878,0.044912,-0.040471,0.019433,0.002275,{"contract_symbol":546,"symbol":546,"bid":503,"ask":547,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"COPJ  261016P00050000",7,0.4507,-0.921025,0.037937,-0.020393,0.012678,-0.017896,{"strike":555,"call":556,"put":564,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":557,"symbol":557,"bid":203,"ask":212,"last":151,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":73},"COPJ  261016C00051000",0.6431,0.132492,0.038705,-0.042363,0.018457,0.0021,{"contract_symbol":565,"symbol":565,"bid":566,"ask":345,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":11},"COPJ  261016P00051000",6.3,0.4371,-0.954468,0.025422,-0.012855,0.00824,-0.01882,{"strike":574,"call":575,"put":582,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":576,"symbol":576,"bid":203,"ask":212,"last":146,"change":203,"changePercent":9,"volume":203,"openInterest":314,"open_interest":314,"iv":412,"implied_volatility":412,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":73},"COPJ  261016C00052000",0.124036,0.033967,-0.044047,0.017631,0.001958,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":11},"COPJ  261016P00052000",7.3,8.9,0.3463,-0.992637,0.006832,-0.002169,0.001755,-0.019823,{"strike":593,"call":594,"put":602,"callItm":73,"putItm":11,"isAtm":73},53,{"contract_symbol":595,"symbol":595,"bid":203,"ask":212,"last":596,"change":203,"changePercent":9,"volume":203,"openInterest":345,"open_interest":345,"iv":412,"implied_volatility":412,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":73},"COPJ  261016C00053000",0.13,0.097833,0.028653,-0.037157,0.014872,0.001549,{"contract_symbol":603,"symbol":603,"bid":604,"ask":224,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":586,"implied_volatility":586,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"COPJ  261016P00053000",8.3,-0.996735,0.003311,-0.001051,0.00085,-0.020273,{"strike":611,"call":612,"put":621,"callItm":73,"putItm":11,"isAtm":73},54,{"contract_symbol":613,"symbol":613,"bid":203,"ask":212,"last":614,"change":203,"changePercent":9,"volume":203,"openInterest":615,"open_interest":615,"iv":412,"implied_volatility":412,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":73},"COPJ  261016C00054000",0.91,3,0.076308,0.023796,-0.030857,0.012351,0.001212,{"contract_symbol":622,"symbol":622,"bid":623,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":586,"implied_volatility":586,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":11},"COPJ  261016P00054000",9.3,-0.99863,0.001506,-0.000478,0.000387,-0.020689,{"strike":630,"call":631,"put":638,"callItm":73,"putItm":11,"isAtm":73},55,{"contract_symbol":632,"symbol":632,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":412,"implied_volatility":412,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":73},"COPJ  261016C00055000",0.058885,0.019474,-0.025253,0.010108,0.000938,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":586,"implied_volatility":586,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":11},"COPJ  261016P00055000",10.3,11.9,-0.999455,0.000646,-0.000205,0.000166,-0.021086,{"strike":462,"call":648,"put":655,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":649,"symbol":649,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":412,"implied_volatility":412,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":73},"COPJ  261016C00060000",0.013941,0.005899,-0.00765,0.003062,0.000224,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":586,"implied_volatility":586,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":11},"COPJ  261016P00060000",15.1,17.4,-0.999997,0.000004,-0.000001,0.000001,-0.023013,"2026-10-03T12:48:47.056616+00:00"]