[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COO":3,"homepage-market-summary":31,"stock-options-COO":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"COO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Cooper Companies, Inc. Common Stock","Nasdaq",null,"OPHTHALMIC GOODS","CooperCompanies is one of the largest eyecare companies in the US. It operates in two segments: CooperVision and CooperSurgical. CooperVision is a pure-play contact lens business with a suite of spherical, multifocal, and toric contact lenses. The company also has one of the most comprehensive specialty lens portfolios in the world. With brands including Proclear, Biofinity, MyDay, and Clariti, Cooper controls roughly one fourth of the US contact lens market. CooperSurgical, founded in 1990, is made up of equipment related to reproductive care, fertility, and women's care. Cooper has the broadest medical device coverage of the entire IVF cycle. It also has Paragard, the only hormone-free IUD in the US, and controls 17% of the US IUD market.","15,000","San Ramon, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},56.91,57.52,57.685,56.72,57.41,-0.5,-0.87,3171825.599769,43981,57.1977,89.83,51.01,2692444.15922468,15.2,10772,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":511,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},37,7880,1.18,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",231,"270521",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-06-17",258,"270617",[212,238,260,289,317,343,365,387,409,430,451,465,475,484,493,502],{"strike":213,"call":214,"put":227,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":219,"changePercent":9,"volume":219,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":40},"COO   261016C00040000",15.3,18.9,15.4,0,3,0.7018,0.995779,0.001589,-0.00347,0.001385,0.015247,{"contract_symbol":228,"symbol":228,"bid":219,"ask":229,"last":230,"change":219,"changePercent":9,"volume":219,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"COO   261016P00040000",1.05,0.04,5,0.4977,-0.000123,0.000087,-0.000095,0.000054,-0.000003,{"strike":239,"call":240,"put":251,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":242,"change":219,"changePercent":9,"volume":219,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":40},"COO   261016C00045000",10.5,13.9,19,0.7113,0.960391,0.010783,-0.024191,0.009528,0.016343,{"contract_symbol":252,"symbol":252,"bid":219,"ask":128,"last":253,"change":219,"changePercent":9,"volume":219,"openInterest":254,"open_interest":254,"iv":232,"implied_volatility":232,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"COO   261016P00045000",0.23,17,-0.006987,0.003507,-0.003851,0.002168,-0.000157,{"strike":261,"call":262,"put":276,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":267,"changePercent":9,"volume":268,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":40},"COO   261016C00050000",5.3,7.8,7.73,0.53,2,75,0.4503,0.934749,0.025343,-0.022779,0.014174,0.017696,{"contract_symbol":277,"symbol":277,"bid":219,"ask":278,"last":279,"change":280,"changePercent":9,"volume":281,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"COO   261016P00050000",0.55,0.05,-0.05,4,245,0.2982,-0.012353,0.009638,-0.003799,0.00357,-0.000275,{"strike":290,"call":291,"put":304,"callItm":40,"putItm":14,"isAtm":40},55,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":296,"changePercent":9,"volume":220,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":40},"COO   261016C00055000",2.1,3.3,2.88,0.07,1606,0.3628,0.697053,0.086357,-0.050408,0.038922,0.014171,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":278,"change":308,"changePercent":9,"volume":309,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"COO   261016P00055000",0.15,0.75,0.1,15,1456,0.2547,-0.239083,0.109271,-0.031436,0.034575,-0.005375,{"strike":318,"call":319,"put":330,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":320,"symbol":320,"bid":279,"ask":278,"last":321,"change":280,"changePercent":9,"volume":322,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"COO   261016C00060000",0.45,9,640,0.3287,0.21503,0.079756,-0.038214,0.032568,0.004526,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":335,"changePercent":9,"volume":47,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":40},"COO   261016P00060000",2.2,4.8,3.56,0.96,318,0.3058,-0.803185,0.081362,-0.033725,0.030902,-0.018855,{"strike":344,"call":345,"put":354,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":346,"symbol":346,"bid":279,"ask":306,"last":279,"change":280,"changePercent":9,"volume":268,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"COO   261016C00065000",264,0.4108,0.053491,0.023768,-0.017783,0.012128,0.001129,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":219,"changePercent":9,"volume":219,"openInterest":220,"open_interest":220,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":40},"COO   261016P00065000",6.1,9.6,8.61,0.4261,-0.939569,0.025226,-0.020304,0.013351,-0.023657,{"strike":366,"call":367,"put":376,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":368,"symbol":368,"bid":219,"ask":306,"last":279,"change":280,"changePercent":9,"volume":47,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"COO   261016C00070000",1384,0.4991,0.019267,0.008432,-0.009313,0.005228,0.000406,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":40},"COO   261016P00070000",11.1,14.5,12.65,0.5356,-0.972659,0.010552,-0.013419,0.00702,-0.026274,{"strike":269,"call":388,"put":398,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":389,"symbol":389,"bid":219,"ask":180,"last":390,"change":219,"changePercent":9,"volume":219,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"COO   261016C00075000",0.65,319,0.4863,0.002182,0.001266,-0.001327,0.000765,0.000046,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":40},"COO   261016P00075000",16.1,20.1,20.15,0.5076,-0.996803,0.001713,-0.001956,0.00108,-0.028697,{"strike":410,"call":411,"put":420,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":412,"symbol":412,"bid":219,"ask":413,"last":68,"change":219,"changePercent":9,"volume":219,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":234,"rho":419,"in_the_money":14},"COO   261016C00080000",0.8,1512,0.4859,0.000207,0.000144,-0.000151,0.000004,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":403,"implied_volatility":403,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":40},"COO   261016P00080000",21.1,25.1,6.5,-0.999632,0.000236,-0.00027,0.000149,-0.030675,{"strike":431,"call":432,"put":441,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":433,"symbol":433,"bid":219,"ask":434,"last":435,"change":219,"changePercent":9,"volume":219,"openInterest":436,"open_interest":436,"iv":392,"implied_volatility":392,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":219,"in_the_money":14},"COO   261016C00085000",2.15,0.12,13,0.000016,0.000013,-0.000013,0.000008,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":40},"COO   261016P00085000",26.1,30.1,0.506,-0.999968,0.000024,-0.000027,0.000015,-0.032603,{"strike":452,"call":453,"put":457,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":454,"symbol":454,"bid":219,"ask":434,"last":279,"change":219,"changePercent":9,"volume":219,"openInterest":47,"open_interest":47,"iv":415,"implied_volatility":415,"delta":455,"gamma":455,"theta":456,"vega":455,"rho":219,"in_the_money":14},"COO   261016C00090000",0.000001,-0.000001,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":403,"implied_volatility":403,"delta":461,"gamma":462,"theta":463,"vega":455,"rho":464,"in_the_money":40},"COO   261016P00090000",31.1,35.2,-0.999997,0.000002,-0.000002,-0.034518,{"strike":466,"call":467,"put":469,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":468,"symbol":468,"bid":219,"ask":434,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":415,"implied_volatility":415,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"COO   261016C00095000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":445,"implied_volatility":445,"delta":473,"gamma":219,"theta":219,"vega":219,"rho":474,"in_the_money":40},"COO   261016P00095000",36.1,40.1,-1,-0.036439,{"strike":476,"call":477,"put":479,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":478,"symbol":478,"bid":219,"ask":434,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":392,"implied_volatility":392,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"COO   261016C00100000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":403,"implied_volatility":403,"delta":473,"gamma":219,"theta":219,"vega":219,"rho":483,"in_the_money":40},"COO   261016P00100000",41.1,45.1,-0.038354,{"strike":485,"call":486,"put":488,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":487,"symbol":487,"bid":219,"ask":434,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":415,"implied_volatility":415,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"COO   261016C00105000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":403,"implied_volatility":403,"delta":473,"gamma":219,"theta":219,"vega":219,"rho":492,"in_the_money":40},"COO   261016P00105000",46.1,50.1,-0.040271,{"strike":494,"call":495,"put":497,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":496,"symbol":496,"bid":219,"ask":434,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":415,"implied_volatility":415,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"COO   261016C00110000",{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":403,"implied_volatility":403,"delta":473,"gamma":219,"theta":219,"vega":219,"rho":501,"in_the_money":40},"COO   261016P00110000",51.1,55.2,-0.042189,{"strike":503,"call":504,"put":506,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":505,"symbol":505,"bid":219,"ask":434,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":415,"implied_volatility":415,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"COO   261016C00115000",{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":403,"implied_volatility":403,"delta":473,"gamma":219,"theta":219,"vega":219,"rho":510,"in_the_money":40},"COO   261016P00115000",56.1,60.2,-0.044107,"2026-10-02T23:15:55.900556+00:00"]