[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CONL":3,"homepage-market-summary":26,"stock-options-CONL":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CONL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},5.52,6.245,6.59,5.3801,5.91,-0.39,-6.6,31222981.740813,52.4,3.56,16192588.721571263,4,1041,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":227,"updated_at":538,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-09","Weekly",6,"261009",1.1,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},3637,617,0.42,[181,182,187,191,195,199,203,207,211,215,219,223],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"date":188,"label":188,"type":172,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-23",20,"261023",{"date":192,"label":192,"type":172,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-30",27,"261030",{"date":196,"label":196,"type":172,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-11-06",34,"261106",{"date":200,"label":200,"type":172,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-13",41,"261113",{"date":204,"label":204,"type":184,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-20",48,"261120",{"date":208,"label":208,"type":184,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-12-18",76,"261218",{"date":212,"label":212,"type":184,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-01-15",104,"270115",{"date":216,"label":216,"type":184,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-03-19",167,"270319",{"date":220,"label":220,"type":184,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",475,"280121",{"date":224,"label":224,"type":184,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2029-01-19",839,"290119",[228,240,256,273,291,312,332,355,379,404,430,452,471,486,501,513,526],{"strike":229,"call":230,"put":237,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":41,"gamma":234,"theta":234,"vega":234,"rho":236,"in_the_money":11},"CONL  261009C00002000",3.1,3.9,0,1.4345,0.000375,{"contract_symbol":238,"symbol":238,"bid":234,"ask":148,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":239,"implied_volatility":239,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":70},"CONL  261009P00002000",1.3192,{"strike":241,"call":242,"put":250,"callItm":11,"putItm":70,"isAtm":70},2.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":234,"vega":234,"rho":249,"in_the_money":11},"CONL  261009C00002500",2.65,3.4,1.2425,0.999999,0.000006,0.000468,{"contract_symbol":251,"symbol":251,"bid":234,"ask":252,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":239,"implied_volatility":239,"delta":253,"gamma":254,"theta":255,"vega":234,"rho":234,"in_the_money":70},"CONL  261009P00002500",0.05,-0.000004,0.000018,-0.000001,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":70,"isAtm":70},3,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":246,"implied_volatility":246,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"CONL  261009C00003000",2.15,2.9,0.999879,0.000503,-0.000032,0.000004,0.000562,{"contract_symbol":268,"symbol":268,"bid":234,"ask":148,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":239,"implied_volatility":239,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":234,"in_the_money":70},"CONL  261009P00003000",-0.000262,0.000979,-0.000071,0.000007,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":70,"isAtm":11},3.5,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"CONL  261009C00003500",1.65,2.4,0.99222,0.019737,-0.001694,0.000162,0.000647,{"contract_symbol":285,"symbol":285,"bid":234,"ask":148,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":239,"implied_volatility":239,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":70},"CONL  261009P00003500",-0.004473,0.013138,-0.000954,0.000099,-0.000005,{"strike":24,"call":292,"put":303,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":9,"changePercent":9,"volume":297,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"CONL  261009C00004000",1.15,1.9,1.48,8,0.958972,0.08118,-0.006968,0.000664,0.000703,{"contract_symbol":304,"symbol":304,"bid":234,"ask":252,"last":305,"change":9,"changePercent":9,"volume":306,"openInterest":234,"open_interest":234,"iv":239,"implied_volatility":239,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":70},"CONL  261009P00004000",0.03,5,-0.030436,0.069102,-0.005016,0.00052,-0.000034,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":70,"isAtm":11},4.5,{"contract_symbol":315,"symbol":315,"bid":41,"ask":294,"last":316,"change":9,"changePercent":9,"volume":229,"openInterest":234,"open_interest":234,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"CONL  261009C00004500",1.2,1.375,0.880976,0.191495,-0.015101,0.001502,0.000707,{"contract_symbol":324,"symbol":324,"bid":234,"ask":252,"last":252,"change":9,"changePercent":9,"volume":325,"openInterest":234,"open_interest":234,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":70},"CONL  261009P00004500",116,0.9246,-0.046682,0.139774,-0.004984,0.000737,-0.000051,{"strike":306,"call":333,"put":343,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"CONL  261009C00005000",0.45,0.95,1.3303,0.73713,0.324617,-0.023962,0.002464,0.000632,{"contract_symbol":344,"symbol":344,"bid":252,"ask":345,"last":346,"change":347,"changePercent":9,"volume":348,"openInterest":41,"open_interest":41,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":70},"CONL  261009P00005000",0.15,0.12,0.02,321,0.9877,-0.211975,0.388403,-0.015805,0.002189,-0.000237,{"strike":356,"call":357,"put":367,"callItm":11,"putItm":70,"isAtm":11},5.5,{"contract_symbol":358,"symbol":358,"bid":118,"ask":123,"last":138,"change":359,"changePercent":9,"volume":360,"openInterest":229,"open_interest":229,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"CONL  261009C00005500",-0.33,145,1.0653,0.538951,0.49338,-0.023357,0.002999,0.000495,{"contract_symbol":368,"symbol":368,"bid":369,"ask":148,"last":370,"change":371,"changePercent":9,"volume":372,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":365,"rho":378,"in_the_money":70},"CONL  261009P00005500",0.3,0.33,0.13,524,108,1.0984,-0.460449,0.478474,-0.024077,-0.000536,{"strike":173,"call":380,"put":391,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":381,"symbol":381,"bid":345,"ask":118,"last":345,"change":382,"changePercent":9,"volume":383,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":70},"CONL  261009C00006000",-0.2,435,243,1.2659,0.346534,0.385923,-0.025798,0.002788,0.00032,{"contract_symbol":392,"symbol":392,"bid":335,"ask":393,"last":394,"change":395,"changePercent":9,"volume":396,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"CONL  261009P00006000",0.75,0.71,0.27,91,49,0.9322,-0.722362,0.476094,-0.017256,0.002532,-0.000858,{"strike":405,"call":406,"put":419,"callItm":70,"putItm":11,"isAtm":11},6.5,{"contract_symbol":407,"symbol":407,"bid":252,"ask":408,"last":409,"change":410,"changePercent":9,"volume":411,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":70},"CONL  261009C00006500",0.2,0.1,-0.1,1874,179,1.3361,0.211154,0.286482,-0.021331,0.002184,0.000197,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":175,"change":335,"changePercent":9,"volume":423,"openInterest":229,"open_interest":229,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"CONL  261009P00006500",0.8,1.4,17,1.0642,-0.852984,0.286158,-0.013519,0.001738,-0.001076,{"strike":431,"call":432,"put":443,"callItm":70,"putItm":11,"isAtm":11},7,{"contract_symbol":433,"symbol":433,"bid":234,"ask":409,"last":252,"change":434,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":70},"CONL  261009C00007000",-0.05,96,33,1.1994,0.086113,0.173428,-0.010407,0.001187,0.000083,{"contract_symbol":444,"symbol":444,"bid":294,"ask":445,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"CONL  261009P00007000",1.85,0.8452,-0.977029,0.08526,-0.00254,0.000411,-0.001288,{"strike":453,"call":454,"put":462,"callItm":70,"putItm":11,"isAtm":11},7.5,{"contract_symbol":455,"symbol":455,"bid":234,"ask":409,"last":252,"change":9,"changePercent":9,"volume":229,"openInterest":234,"open_interest":234,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":70},"CONL  261009C00007500",1.2661,0.046226,0.101278,-0.006772,0.000732,0.000045,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":265,"rho":470,"in_the_money":11},"CONL  261009P00007500",1.6,2.35,0.6076,-0.999866,0.001134,-0.000017,-0.001404,{"strike":297,"call":472,"put":479,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":473,"symbol":473,"bid":234,"ask":148,"last":252,"change":9,"changePercent":9,"volume":41,"openInterest":234,"open_interest":234,"iv":456,"implied_volatility":456,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":70},"CONL  261009C00008000",0.019934,0.050486,-0.003376,0.000365,0.000019,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":466,"implied_volatility":466,"delta":483,"gamma":484,"theta":255,"vega":234,"rho":485,"in_the_money":11},"CONL  261009P00008000",2.1,2.85,-0.999995,0.00005,-0.001498,{"strike":487,"call":488,"put":495,"callItm":70,"putItm":11,"isAtm":70},8.5,{"contract_symbol":489,"symbol":489,"bid":234,"ask":409,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":456,"implied_volatility":456,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":70},"CONL  261009C00008500",0.008086,0.023135,-0.001547,0.000167,0.000008,{"contract_symbol":496,"symbol":496,"bid":497,"ask":245,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":466,"implied_volatility":466,"delta":498,"gamma":499,"theta":234,"vega":234,"rho":500,"in_the_money":11},"CONL  261009P00008500",2.6,-1,0.000002,-0.001592,{"strike":502,"call":503,"put":510,"callItm":70,"putItm":11,"isAtm":70},9,{"contract_symbol":504,"symbol":504,"bid":234,"ask":409,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":456,"implied_volatility":456,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":70},"CONL  261009C00009000",0.00312,0.00991,-0.000663,0.000072,0.000003,{"contract_symbol":511,"symbol":511,"bid":257,"ask":233,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":466,"implied_volatility":466,"delta":498,"gamma":234,"theta":234,"vega":234,"rho":512,"in_the_money":11},"CONL  261009P00009000",-0.001685,{"strike":514,"call":515,"put":522,"callItm":70,"putItm":11,"isAtm":70},9.5,{"contract_symbol":516,"symbol":516,"bid":234,"ask":148,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":456,"implied_volatility":456,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":70},"CONL  261009C00009500",0.001156,0.00402,-0.000269,0.000029,0.000001,{"contract_symbol":523,"symbol":523,"bid":274,"ask":524,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":466,"implied_volatility":466,"delta":498,"gamma":234,"theta":234,"vega":234,"rho":525,"in_the_money":11},"CONL  261009P00009500",4.4,-0.001779,{"strike":527,"call":528,"put":534,"callItm":70,"putItm":11,"isAtm":70},10,{"contract_symbol":529,"symbol":529,"bid":234,"ask":252,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":456,"implied_volatility":456,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":234,"in_the_money":70},"CONL  261009C00010000",0.000414,0.001561,-0.000104,0.000011,{"contract_symbol":535,"symbol":535,"bid":24,"ask":536,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":466,"implied_volatility":466,"delta":498,"gamma":234,"theta":234,"vega":234,"rho":537,"in_the_money":11},"CONL  261009P00010000",4.9,-0.001873,"2026-10-03T12:47:11.958205+00:00"]