[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CON":3,"homepage-market-summary":35,"stock-options-CON":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CON","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Concentra Group Holdings Parent, Inc.","NYSE",null,"SERVICES-SPECIALTY OUTPATIENT FACILITIES, NEC","Concentra Group Holdings Parent Inc is a provider of occupational health services in the USA. The business is organized into three operating segments: occupational health centers, onsite health clinics, and other businesses.","13,133","Addison, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7013,0.25,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},35.65,35.32,36.18,34.9,34.97,0.68,1.94,1379786.066731,18834,35.8432,36.71,18.545,905966.066362176,94.2,550,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,128,133,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":17,"price":127,"is_up":44},"Consumer Staples","XLP",80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":206,"updated_at":352,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},2,45,0,[189,190,194,198,202],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",105,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",168,"270319",[207,224,238,251,271,294,317,337],{"strike":208,"call":209,"put":215,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":213,"implied_volatility":213,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":214,"in_the_money":44},"CON   261016C00020000",14.4,17.6,0.2409,0.007671,{"contract_symbol":216,"symbol":216,"bid":187,"ask":217,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"CON   261016P00020000",0.95,0.8294,-0.000136,0.000092,-0.00011,0.000037,-0.000002,{"strike":225,"call":226,"put":231,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":213,"implied_volatility":213,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":230,"in_the_money":44},"CON   261016C00022500",11.9,15,0.00863,{"contract_symbol":232,"symbol":232,"bid":187,"ask":217,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"CON   261016P00022500",-0.001781,0.000985,-0.001179,0.000398,-0.000026,{"strike":71,"call":239,"put":244,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":213,"implied_volatility":213,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":243,"in_the_money":44},"CON   261016C00025000",9.4,11.5,0.009588,{"contract_symbol":245,"symbol":245,"bid":187,"ask":217,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"CON   261016P00025000",-0.011727,0.005287,-0.006328,0.002138,-0.00017,{"strike":252,"call":253,"put":264,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":187,"changePercent":9,"volume":187,"openInterest":258,"open_interest":258,"iv":213,"implied_volatility":213,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":44},"CON   261016C00030000",4.6,7.1,4.7,7,0.999884,0.00027,-0.000027,0.000032,0.011504,{"contract_symbol":265,"symbol":265,"bid":187,"ask":217,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"CON   261016P00030000",-0.126413,0.035829,-0.042883,0.014485,-0.001879,{"strike":272,"call":273,"put":284,"callItm":44,"putItm":14,"isAtm":44},35,{"contract_symbol":274,"symbol":274,"bid":72,"ask":275,"last":276,"change":277,"changePercent":9,"volume":51,"openInterest":208,"open_interest":208,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":44},"CON   261016C00035000",1.85,1.4,-0.9,0.37,0.61416,0.148071,-0.035267,0.026705,0.007869,{"contract_symbol":285,"symbol":285,"bid":187,"ask":286,"last":217,"change":187,"changePercent":9,"volume":187,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"CON   261016P00035000",1.9,8,0.2754,-0.3564,0.193866,-0.025589,0.026029,-0.005057,{"strike":295,"call":296,"put":307,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":297,"symbol":297,"bid":187,"ask":131,"last":298,"change":299,"changePercent":9,"volume":51,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"CON   261016C00040000",0.1,0.05,9,0.5018,0.130838,0.060653,-0.02657,0.014835,0.001704,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":44},"CON   261016P00040000",3.2,5.7,0.1535,-0.999932,0.000257,-0.000011,0.000019,-0.01534,{"strike":186,"call":318,"put":327,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":319,"symbol":319,"bid":187,"ask":320,"last":299,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"CON   261016C00045000",2.15,0.7007,0.051687,0.021647,-0.018491,0.007393,0.000668,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":44},"CON   261016P00045000",7.6,10.7,0.2804,-0.999987,0.000028,-0.000004,0.000004,-0.017259,{"strike":338,"call":339,"put":346,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":340,"symbol":340,"bid":187,"ask":217,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":321,"implied_volatility":321,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"CON   261016C00050000",0.008276,0.004616,-0.003943,0.001577,0.000108,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":331,"implied_volatility":331,"delta":350,"gamma":187,"theta":187,"vega":187,"rho":351,"in_the_money":44},"CON   261016P00050000",13,16,-1,-0.019177,"2026-10-02T23:15:53.593241+00:00"]