[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COMT":3,"homepage-market-summary":30,"stock-options-COMT":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"COMT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.2027,1.927081,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.04,36.75,37.06,36.335,37.32,-0.28,-0.75,171080.14911,38.33,24.24,423146.24940386455,90.8,3008,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":510,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,36,5,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",140,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",231,"270521",[199,212,222,233,247,264,282,300,318,336,354,371,391,410,429,447,464,482,497],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"COMT  261016C00026000",9.4,12.1,0.2476,0.009965,{"contract_symbol":208,"symbol":208,"bid":181,"ask":152,"last":209,"change":181,"changePercent":9,"volume":181,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"COMT  261016P00026000",0.05,30,0.3051,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"COMT  261016C00027000",8.4,11.1,0.010348,{"contract_symbol":220,"symbol":220,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"COMT  261016P00027000",1.5,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":228,"in_the_money":11},"COMT  261016C00028000",7.4,10.1,0.010732,{"contract_symbol":230,"symbol":230,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":181,"vega":181,"rho":181,"in_the_money":74},"COMT  261016P00028000",-0.000001,0.000003,{"strike":234,"call":235,"put":241,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":239,"theta":181,"vega":181,"rho":240,"in_the_money":11},"COMT  261016C00029000",6.4,9.1,0.000001,0.011115,{"contract_symbol":242,"symbol":242,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":181,"in_the_money":74},"COMT  261016P00029000",-0.000019,0.000038,-0.000007,0.000006,{"strike":210,"call":248,"put":257,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"COMT  261016C00030000",5.4,8.1,0.999993,0.000017,-0.000002,0.000002,0.011498,{"contract_symbol":258,"symbol":258,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":74},"COMT  261016P00030000",-0.000194,0.000333,-0.000058,0.000053,-0.000003,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"COMT  261016C00031000",4.4,7.1,0.999885,0.000252,-0.000029,0.000033,0.01188,{"contract_symbol":276,"symbol":276,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":74},"COMT  261016P00031000",-0.001352,0.002008,-0.000351,0.000322,-0.00002,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"COMT  261016C00032000",3.4,6.1,0.998772,0.002265,-0.000261,0.000295,0.012247,{"contract_symbol":294,"symbol":294,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"COMT  261016P00032000",-0.006795,0.008584,-0.001499,0.001376,-0.000098,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"COMT  261016C00033000",2.45,5.1,0.991664,0.012666,-0.001457,0.001647,0.012528,{"contract_symbol":312,"symbol":312,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"COMT  261016P00033000",-0.025421,0.026804,-0.004681,0.004295,-0.000369,{"strike":319,"call":320,"put":329,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"COMT  261016C00034000",1.55,4,0.962299,0.045764,-0.005263,0.005951,0.012486,{"contract_symbol":330,"symbol":330,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"COMT  261016P00034000",-0.073105,0.062778,-0.010963,0.01006,-0.001065,{"strike":337,"call":338,"put":347,"callItm":11,"putItm":74,"isAtm":11},35,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"COMT  261016C00035000",0.6,3.1,0.881004,0.110822,-0.012745,0.014411,0.011685,{"contract_symbol":348,"symbol":348,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"COMT  261016P00035000",-0.166576,0.112953,-0.019726,0.0181,-0.00244,{"strike":182,"call":355,"put":363,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":356,"symbol":356,"bid":181,"ask":357,"last":221,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"COMT  261016C00036000",2.4,0.725373,0.185828,-0.021371,0.024165,0.009782,{"contract_symbol":364,"symbol":364,"bid":181,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"COMT  261016P00036000",1.85,-0.309881,0.159521,-0.027859,0.025562,-0.004571,{"strike":372,"call":373,"put":382,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":374,"symbol":374,"bid":181,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"COMT  261016C00037000",1.95,0.1778,0.512175,0.3095,-0.01835,0.028898,0.007066,{"contract_symbol":383,"symbol":383,"bid":181,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"COMT  261016P00037000",2.25,0.2489,-0.486544,0.221052,-0.025687,0.028895,-0.007175,{"strike":392,"call":393,"put":401,"callItm":74,"putItm":11,"isAtm":11},38,{"contract_symbol":394,"symbol":394,"bid":181,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"COMT  261016C00038000",1.75,0.230961,0.23623,-0.014006,0.022056,0.003211,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"COMT  261016P00038000",0.3,2.85,-0.696222,0.193851,-0.022526,0.025339,-0.010385,{"strike":411,"call":412,"put":420,"callItm":74,"putItm":11,"isAtm":11},39,{"contract_symbol":413,"symbol":413,"bid":181,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"COMT  261016C00039000",1.6,0.069171,0.103263,-0.006122,0.009641,0.000966,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"COMT  261016P00039000",1.15,3.7,-0.852369,0.127898,-0.014862,0.016718,-0.012905,{"strike":430,"call":431,"put":438,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":432,"symbol":432,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":74},"COMT  261016C00040000",0.013573,0.026969,-0.001599,0.002518,0.00019,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"COMT  261016P00040000",2.15,4.6,-0.941353,0.064872,-0.007538,0.00848,-0.014516,{"strike":448,"call":449,"put":456,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":450,"symbol":450,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":74},"COMT  261016C00041000",0.001757,0.004374,-0.000259,0.000408,0.000025,{"contract_symbol":457,"symbol":457,"bid":341,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"COMT  261016P00041000",5.6,-0.980913,0.025799,-0.002998,0.003372,-0.015448,{"strike":465,"call":466,"put":473,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":467,"symbol":467,"bid":181,"ask":468,"last":209,"change":181,"changePercent":9,"volume":181,"openInterest":183,"open_interest":183,"iv":376,"implied_volatility":376,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":255,"in_the_money":74},"COMT  261016C00042000",0.15,0.000152,0.000456,-0.000027,0.000043,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"COMT  261016P00042000",4.1,6.6,-0.994879,0.00819,-0.000952,0.00107,-0.016026,{"strike":483,"call":484,"put":488,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":485,"symbol":485,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":486,"gamma":487,"theta":254,"vega":232,"rho":181,"in_the_money":74},"COMT  261016C00043000",0.000009,0.000032,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"COMT  261016P00043000",4.9,7.6,-0.998857,0.002109,-0.000245,0.000276,-0.016465,{"strike":498,"call":499,"put":501,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":500,"symbol":500,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":181,"gamma":239,"theta":181,"vega":181,"rho":181,"in_the_money":74},"COMT  261016C00044000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"COMT  261016P00044000",5.9,8.6,-0.999786,0.000447,-0.000052,0.000058,-0.016861,"2026-10-02T23:14:50.335706+00:00"]