[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COLL":3,"homepage-market-summary":31,"stock-options-COLL":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"COLL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Collegium Pharmaceutical, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Collegium Pharmaceutical Inc is a diversified biopharmaceutical company committed to improving the lives of people living with serious medical conditions. The company has developed, licensed, and acquired a portfolio of meaningfully differentiated products for the treatment of attention deficit hyperactivity disorder (ADHD) and moderate to severe pain. It commercializes its products in the United States, including Jornay PM, Belbuca, Xtampza ER, Nucynta ER, Nucynta IR (collectively, the Nucynta Products), and Symproic. The company's product portfolio includes Jornay PM, Belbuca, Xtampza ER, Nucynta IR, Nucynta ER, and Symproic.","423","Stoughton, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},22.02,21.97,22.38,21.64,21.84,0.18,0.82,694006.523159,13377,22.0316,50.787,21.43,549085.37119228,2,2869,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":355,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":47,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":180},309,0.04,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",[199,221,239,258,281,302,322,341],{"strike":200,"call":201,"put":212,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":40},"COLL  261016C00015000",4.9,9.2,0,0.6262,0.999293,0.000906,-0.000236,0.000106,0.005747,{"contract_symbol":213,"symbol":213,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"COLL  261016P00015000",3.4,1.0066,-0.020382,0.011334,-0.007623,0.002122,-0.000186,{"strike":222,"call":223,"put":232,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":40},"COLL  261016C00017500",2.45,6.7,0.973492,0.022731,-0.005916,0.002647,0.006477,{"contract_symbol":233,"symbol":233,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"COLL  261016P00017500",-0.103117,0.041342,-0.027807,0.007739,-0.00096,{"strike":240,"call":241,"put":250,"callItm":40,"putItm":14,"isAtm":40},20,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":40},"COLL  261016C00020000",0.05,4.5,0.801202,0.103299,-0.026886,0.012029,0.00587,{"contract_symbol":251,"symbol":251,"bid":205,"ask":252,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"COLL  261016P00020000",3.5,-0.278721,0.077373,-0.052042,0.014484,-0.002673,{"strike":259,"call":260,"put":269,"callItm":14,"putItm":40,"isAtm":40},22.5,{"contract_symbol":261,"symbol":261,"bid":205,"ask":262,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"COLL  261016C00022500",3.7,0.657,0.458876,0.14006,-0.040129,0.017113,0.003523,{"contract_symbol":270,"symbol":270,"bid":205,"ask":271,"last":272,"change":273,"changePercent":9,"volume":47,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":40},"COLL  261016P00022500",4,1.9,1.3,12,0.6732,-0.538896,0.136771,-0.04114,0.017122,-0.005098,{"strike":67,"call":282,"put":293,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":283,"symbol":283,"bid":205,"ask":284,"last":285,"change":205,"changePercent":9,"volume":205,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"COLL  261016C00025000",0.6,0.59,50,0.5651,0.137501,0.090226,-0.019123,0.009481,0.001099,{"contract_symbol":294,"symbol":294,"bid":295,"ask":271,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"COLL  261016P00025000",2.5,0.6944,-0.806568,0.091618,-0.029325,0.011831,-0.00807,{"strike":303,"call":304,"put":313,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":305,"symbol":305,"bid":205,"ask":214,"last":306,"change":205,"changePercent":9,"volume":205,"openInterest":307,"open_interest":307,"iv":287,"implied_volatility":287,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"COLL  261016C00030000",0.1,74,0.00308,0.003845,-0.000815,0.000404,0.000025,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":296,"implied_volatility":296,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":40},"COLL  261016P00030000",5.8,10.1,-0.986307,0.011691,-0.003742,0.00151,-0.011396,{"strike":323,"call":324,"put":332,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":325,"symbol":325,"bid":205,"ask":214,"last":326,"change":205,"changePercent":9,"volume":205,"openInterest":327,"open_interest":327,"iv":287,"implied_volatility":287,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":205,"in_the_money":14},"COLL  261016C00035000",0.15,120,0.000018,0.000032,-0.000007,0.000003,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":296,"implied_volatility":296,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":40},"COLL  261016P00035000",10.8,15.1,-0.99958,0.000505,-0.000161,0.000065,-0.01342,{"strike":342,"call":343,"put":346,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":344,"symbol":344,"bid":205,"ask":306,"last":306,"change":205,"changePercent":9,"volume":205,"openInterest":345,"open_interest":345,"iv":287,"implied_volatility":287,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"COLL  261016C00040000",53,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":296,"implied_volatility":296,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":40},"COLL  261016P00040000",15.8,20.1,-0.999992,0.000012,-0.000004,0.000002,-0.015341,"2026-10-02T23:14:45.808030+00:00"]