[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COLD":3,"stock-options-COLD":35,"homepage-market-summary":267},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"COLD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Americold Realty Trust, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Americold Realty Trust Inc is the world's second-largest owner and operator of temperature-controlled warehouses behind privately held Lineage Logistics. The Atlanta, Georgia-based firm owns and operates approximately 231 temperature-controlled warehouses, spanning 1.4 billion cubic feet. In 2022, the firm derived more than 80% of its revenue from the United States but also has sizable operations in Europe, Canada, Australia, and New Zealand. Americold supplements its core business by providing supply management and transportation services to its various customers. It operates as a real estate investment trust.","12,690","Atlanta, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.5855,0.92,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},13.97,14.12,14.22,13.83,13.81,0.16,1.16,3716137.535419,30871,13.9788,16.88,10.1,4938243.30844942,57.1,2188,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":70,"updated_at":266,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},38,3255,0,[49,50,54,58,62,66],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",49,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",77,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-01-15",105,"270115",{"date":63,"label":63,"type":40,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-04-16",196,"270416",{"date":67,"label":67,"type":40,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2028-01-21",476,"280121",[71,86,99,115,136,160,183,206,227,245,256],{"strike":72,"call":73,"put":81,"callItm":37,"putItm":14,"isAtm":14},2.5,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":77,"change":47,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":78,"implied_volatility":78,"delta":79,"gamma":47,"theta":47,"vega":47,"rho":80,"in_the_money":37},"COLD  261016C00002500",10.5,12.8,11.7,0.4602,1,0.000959,{"contract_symbol":82,"symbol":82,"bid":47,"ask":83,"last":84,"change":47,"changePercent":9,"volume":47,"openInterest":79,"open_interest":79,"iv":85,"implied_volatility":85,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"COLD  261016P00002500",0.05,0.01,0.9412,{"strike":87,"call":88,"put":94,"callItm":37,"putItm":14,"isAtm":14},5,{"contract_symbol":89,"symbol":89,"bid":90,"ask":91,"last":92,"change":47,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":78,"implied_volatility":78,"delta":79,"gamma":47,"theta":47,"vega":47,"rho":93,"in_the_money":37},"COLD  261016C00005000",8.4,9.9,9.4,0.001918,{"contract_symbol":95,"symbol":95,"bid":47,"ask":96,"last":97,"change":47,"changePercent":9,"volume":47,"openInterest":98,"open_interest":98,"iv":85,"implied_volatility":85,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"COLD  261016P00005000",0.25,0.04,2,{"strike":100,"call":101,"put":107,"callItm":37,"putItm":14,"isAtm":14},7.5,{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":105,"change":47,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":78,"implied_volatility":78,"delta":79,"gamma":47,"theta":47,"vega":47,"rho":106,"in_the_money":37},"COLD  261016C00007500",6,7.4,7,0.002877,{"contract_symbol":108,"symbol":108,"bid":47,"ask":109,"last":83,"change":47,"changePercent":9,"volume":47,"openInterest":41,"open_interest":41,"iv":85,"implied_volatility":85,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":14},"COLD  261016P00007500",0.1,-0.000264,0.000381,-0.00009,0.000027,-0.000001,{"strike":116,"call":117,"put":127,"callItm":37,"putItm":14,"isAtm":14},10,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":121,"change":47,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":78,"implied_volatility":78,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":37},"COLD  261016C00010000",3.6,4.9,4.76,0.999913,0.000275,-0.000016,0.000009,0.003835,{"contract_symbol":128,"symbol":128,"bid":47,"ask":129,"last":83,"change":47,"changePercent":9,"volume":47,"openInterest":130,"open_interest":130,"iv":85,"implied_volatility":85,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":14},"COLD  261016P00010000",0.75,27,-0.028333,0.025197,-0.005964,0.001775,-0.000163,{"strike":137,"call":138,"put":150,"callItm":37,"putItm":14,"isAtm":37},12.5,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":142,"change":47,"changePercent":9,"volume":47,"openInterest":143,"open_interest":143,"iv":144,"implied_volatility":144,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":37},"COLD  261016C00012500",1.15,2.05,1.46,23,0.5924,0.845266,0.146854,-0.013769,0.006512,0.003912,{"contract_symbol":151,"symbol":151,"bid":47,"ask":152,"last":109,"change":47,"changePercent":9,"volume":47,"openInterest":153,"open_interest":153,"iv":154,"implied_volatility":154,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":14},"COLD  261016P00012500",0.2,217,0.4037,-0.074096,0.126995,-0.005529,0.003837,-0.000411,{"strike":161,"call":162,"put":172,"callItm":14,"putItm":37,"isAtm":37},15,{"contract_symbol":163,"symbol":163,"bid":47,"ask":164,"last":109,"change":47,"changePercent":9,"volume":45,"openInterest":165,"open_interest":165,"iv":166,"implied_volatility":166,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":14},"COLD  261016C00015000",0.15,1119,0.2854,0.106583,0.235427,-0.005123,0.005029,0.000556,{"contract_symbol":173,"symbol":173,"bid":174,"ask":175,"last":79,"change":47,"changePercent":9,"volume":47,"openInterest":176,"open_interest":176,"iv":177,"implied_volatility":177,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":37},"COLD  261016P00015000",0.65,1.85,1175,0.426,-0.79133,0.246376,-0.011943,0.007855,-0.004686,{"strike":184,"call":185,"put":195,"callItm":14,"putItm":37,"isAtm":14},17.5,{"contract_symbol":186,"symbol":186,"bid":47,"ask":109,"last":187,"change":47,"changePercent":9,"volume":47,"openInterest":188,"open_interest":188,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":14},"COLD  261016C00017500",0.07,600,0.6561,0.045611,0.053378,-0.00614,0.002622,0.000232,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":199,"change":47,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":37},"COLD  261016P00017500",2.8,4,2.65,0.6405,-0.958487,0.050682,-0.005554,0.00243,-0.0065,{"strike":207,"call":208,"put":217,"callItm":14,"putItm":37,"isAtm":14},20,{"contract_symbol":209,"symbol":209,"bid":47,"ask":210,"last":83,"change":47,"changePercent":9,"volume":47,"openInterest":211,"open_interest":211,"iv":189,"implied_volatility":189,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"COLD  261016C00020000",0.7,57,0.003184,0.005378,-0.000619,0.000264,0.000016,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":47,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":200,"implied_volatility":200,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":37},"COLD  261016P00020000",5.1,6.6,5.38,-0.997429,0.004543,-0.000498,0.000218,-0.007657,{"strike":228,"call":229,"put":236,"callItm":14,"putItm":37,"isAtm":14},22.5,{"contract_symbol":230,"symbol":230,"bid":47,"ask":129,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":207,"open_interest":207,"iv":189,"implied_volatility":189,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"COLD  261016C00022500",0.000134,0.00029,-0.000033,0.000014,0.000001,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":200,"implied_volatility":200,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":37},"COLD  261016P00022500",7.6,9.1,-0.999907,0.000211,-0.000023,0.00001,-0.008629,{"strike":246,"call":247,"put":250,"callItm":14,"putItm":37,"isAtm":14},25,{"contract_symbol":248,"symbol":248,"bid":47,"ask":129,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":189,"implied_volatility":189,"delta":249,"gamma":243,"theta":114,"vega":235,"rho":47,"in_the_money":14},"COLD  261016C00025000",0.000004,{"contract_symbol":251,"symbol":251,"bid":31,"ask":252,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":200,"implied_volatility":200,"delta":253,"gamma":254,"theta":114,"vega":47,"rho":255,"in_the_money":37},"COLD  261016P00025000",11.6,-0.999998,0.000006,-0.009588,{"strike":257,"call":258,"put":260,"callItm":14,"putItm":37,"isAtm":14},30,{"contract_symbol":259,"symbol":259,"bid":47,"ask":129,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":189,"implied_volatility":189,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"COLD  261016C00030000",{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":200,"implied_volatility":200,"delta":264,"gamma":47,"theta":47,"vega":47,"rho":265,"in_the_money":37},"COLD  261016P00030000",14.8,17.1,-1,-0.011506,"2026-10-02T23:14:43.555326+00:00",{"status":268,"indices":269,"watchlist":310,"sectors":332,"benchmarks":387},"success",[270,277,283,290,297,303],{"symbol":271,"name":272,"price":273,"change":274,"pct_change":275,"is_up":37,"sparkline":276,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":79,"is_up":37,"sparkline":282,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":37,"sparkline":289,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":37,"sparkline":296,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":298,"name":299,"price":300,"change":246,"pct_change":301,"is_up":37,"sparkline":302,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":14,"sparkline":309,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[311,318,325],{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":37,"sparkline":317,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":37,"sparkline":324,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":37,"sparkline":331,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[333,338,343,348,353,357,362,367,372,377,382],{"name":334,"etf":335,"change":336,"price":337,"is_up":37},"Technology","XLK",1.01,199.81,{"name":339,"etf":340,"change":341,"price":342,"is_up":37},"Financials","XLF",0.06,53.49,{"name":344,"etf":345,"change":346,"price":347,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":349,"etf":350,"change":351,"price":352,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":354,"etf":355,"change":96,"price":356,"is_up":37},"Consumer Staples","XLP",80.53,{"name":358,"etf":359,"change":360,"price":361,"is_up":37},"Energy","XLE",0.4,62.95,{"name":363,"etf":364,"change":365,"price":366,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":368,"etf":369,"change":370,"price":371,"is_up":37},"Materials","XLB",0.66,48.86,{"name":373,"etf":374,"change":375,"price":376,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":378,"etf":379,"change":380,"price":381,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":383,"etf":384,"change":385,"price":386,"is_up":37},"Comm Services","XLC",0.35,110.32,[388,393,397,401],{"ticker":389,"name":390,"price":391,"change":392,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":394,"name":395,"price":396,"change":323,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":398,"name":399,"price":400,"change":288,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":402,"name":403,"price":404,"change":301,"is_up":37},"IWM","iShares Russell 2000",281.52]