[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COIW":3,"homepage-market-summary":30,"stock-options-COIW":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"COIW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill COIN WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},99.7424,8.607768,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},8.63,9.35,9.63,8.525,9.02,-0.39,-4.32,585675.710878,48.602,7.185,163510.42025637848,3.5,408,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":485,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},29,195,0.12,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",[199,213,228,246,263,282,301,321,344,369,392,413,433,448,462,475],{"strike":45,"call":200,"put":209,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":205,"changePercent":9,"volume":205,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":11},"COIW  261016C00001000",7.3,8,7.98,0,4,1.428,0.00038,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"COIW  261016P00001000",0.05,2.1779,{"strike":214,"call":215,"put":221,"callItm":11,"putItm":74,"isAtm":74},2,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":207,"implied_volatility":207,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":220,"in_the_money":11},"COIW  261016C00002000",6.3,7.2,7.25,0.000761,{"contract_symbol":222,"symbol":222,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":205,"in_the_money":74},"COIW  261016P00002000",0.7,-0.000121,0.000128,-0.000063,0.000008,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":74,"isAtm":74},3,{"contract_symbol":231,"symbol":231,"bid":232,"ask":217,"last":233,"change":205,"changePercent":9,"volume":205,"openInterest":214,"open_interest":214,"iv":207,"implied_volatility":207,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"COIW  261016C00003000",5.3,5.99,0.999962,0.000065,-0.000014,0.000003,0.001141,{"contract_symbol":240,"symbol":240,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":74},"COIW  261016P00003000",-0.003302,0.002702,-0.001325,0.000169,-0.000013,{"strike":206,"call":247,"put":256,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":248,"symbol":248,"bid":249,"ask":232,"last":250,"change":205,"changePercent":9,"volume":205,"openInterest":214,"open_interest":214,"iv":207,"implied_volatility":207,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"COIW  261016C00004000",4.3,4.94,0.998278,0.002286,-0.000482,0.000094,0.001515,{"contract_symbol":257,"symbol":257,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":74},"COIW  261016P00004000",-0.020728,0.01352,-0.00663,0.000846,-0.000081,{"strike":264,"call":265,"put":275,"callItm":11,"putItm":74,"isAtm":74},5,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":207,"implied_volatility":207,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"COIW  261016C00005000",3.3,4.4,4.25,0.983158,0.01728,-0.003643,0.000709,0.00184,{"contract_symbol":276,"symbol":276,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":74},"COIW  261016P00005000",-0.065061,0.034374,-0.016855,0.002151,-0.000263,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":74,"isAtm":74},6,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":267,"change":205,"changePercent":9,"volume":205,"openInterest":214,"open_interest":214,"iv":207,"implied_volatility":207,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"COIW  261016C00006000",2.25,3.4,0.929114,0.056015,-0.011808,0.002298,0.002016,{"contract_symbol":294,"symbol":294,"bid":205,"ask":223,"last":295,"change":205,"changePercent":9,"volume":205,"openInterest":283,"open_interest":283,"iv":212,"implied_volatility":212,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"COIW  261016P00006000",0.16,-0.139093,0.060031,-0.029435,0.003756,-0.000581,{"strike":302,"call":303,"put":313,"callItm":11,"putItm":74,"isAtm":11},7,{"contract_symbol":304,"symbol":304,"bid":305,"ask":286,"last":306,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"COIW  261016C00007000",1.05,1.94,1.0682,0.873301,0.114769,-0.013539,0.003522,0.002196,{"contract_symbol":314,"symbol":314,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"COIW  261016P00007000",1.6518,-0.202608,0.100776,-0.028426,0.004782,-0.000812,{"strike":203,"call":322,"put":333,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"COIW  261016C00008000",0.2,1.3,1.7,0.857,0.71854,0.232323,-0.01764,0.00572,0.002007,{"contract_symbol":334,"symbol":334,"bid":211,"ask":335,"last":336,"change":205,"changePercent":9,"volume":205,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"COIW  261016P00008000",0.85,0.09,32,1.1379,-0.314286,0.184013,-0.02463,0.006015,-0.001207,{"strike":345,"call":346,"put":358,"callItm":74,"putItm":11,"isAtm":11},9,{"contract_symbol":347,"symbol":347,"bid":211,"ask":348,"last":349,"change":350,"changePercent":9,"volume":283,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"COIW  261016C00009000",0.5,0.15,-0.25,16,0.6499,0.415612,0.354025,-0.015459,0.00661,0.001256,{"contract_symbol":359,"symbol":359,"bid":127,"ask":360,"last":361,"change":362,"changePercent":9,"volume":45,"openInterest":177,"open_interest":177,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"COIW  261016P00009000",1.25,0.45,-0.05,0.9209,-0.541953,0.25419,-0.022283,0.006724,-0.002096,{"strike":370,"call":371,"put":382,"callItm":74,"putItm":11,"isAtm":11},10,{"contract_symbol":372,"symbol":372,"bid":211,"ask":127,"last":373,"change":205,"changePercent":9,"volume":374,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"COIW  261016C00010000",0.1,20,11,0.7981,0.204901,0.209991,-0.013826,0.004814,0.000622,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":326,"change":349,"changePercent":9,"volume":214,"openInterest":283,"open_interest":283,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"COIW  261016P00010000",1.2,2.4,0.8198,-0.787626,0.208788,-0.014506,0.004917,-0.003161,{"strike":375,"call":393,"put":403,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":394,"symbol":394,"bid":205,"ask":211,"last":395,"change":205,"changePercent":9,"volume":205,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"COIW  261016C00011000",0.08,75,0.7159,0.052788,0.088749,-0.004702,0.001825,0.000165,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"COIW  261016P00011000",1.95,3.1,0.3478,-0.999711,0.001815,-0.000023,0.000018,-0.004184,{"strike":414,"call":415,"put":423,"callItm":74,"putItm":11,"isAtm":74},12,{"contract_symbol":416,"symbol":416,"bid":205,"ask":223,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":351,"open_interest":351,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"COIW  261016C00012000",0.785,0.02111,0.038094,-0.002427,0.000859,0.000066,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"COIW  261016P00012000",2.9,4.1,0.4336,-0.99992,0.000439,-0.000009,0.000005,-0.004565,{"strike":434,"call":435,"put":442,"callItm":74,"putItm":11,"isAtm":74},13,{"contract_symbol":436,"symbol":436,"bid":205,"ask":223,"last":336,"change":205,"changePercent":9,"volume":205,"openInterest":264,"open_interest":264,"iv":417,"implied_volatility":417,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":74},"COIW  261016C00013000",0.005322,0.01149,-0.000732,0.000259,0.000017,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":427,"implied_volatility":427,"delta":446,"gamma":227,"theta":205,"vega":205,"rho":447,"in_the_money":11},"COIW  261016P00013000",3.8,5.1,-0.999999,-0.004945,{"strike":177,"call":449,"put":457,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":450,"symbol":450,"bid":205,"ask":451,"last":373,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":417,"implied_volatility":417,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"COIW  261016C00014000",0.3,0.00119,0.002968,-0.000189,0.000067,0.000004,{"contract_symbol":458,"symbol":458,"bid":459,"ask":283,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":427,"implied_volatility":427,"delta":460,"gamma":205,"theta":205,"vega":205,"rho":461,"in_the_money":11},"COIW  261016P00014000",4.8,-1,-0.005326,{"strike":463,"call":464,"put":471,"callItm":74,"putItm":11,"isAtm":74},15,{"contract_symbol":465,"symbol":465,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":417,"implied_volatility":417,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"COIW  261016C00015000",0.000243,0.000682,-0.000043,0.000015,0.000001,{"contract_symbol":472,"symbol":472,"bid":473,"ask":302,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":427,"implied_volatility":427,"delta":460,"gamma":205,"theta":205,"vega":205,"rho":474,"in_the_money":11},"COIW  261016P00015000",5.7,-0.005706,{"strike":351,"call":476,"put":480,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":477,"symbol":477,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":417,"implied_volatility":417,"delta":478,"gamma":479,"theta":430,"vega":237,"rho":205,"in_the_money":74},"COIW  261016C00016000",0.000046,0.000143,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":427,"implied_volatility":427,"delta":460,"gamma":205,"theta":205,"vega":205,"rho":484,"in_the_money":11},"COIW  261016P00016000",6.5,8.2,-0.006087,"2026-10-02T23:14:38.993962+00:00"]